Shenzhen Jinjia Group Co.,Ltd. (002191.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002191.SZ Historical Return
If you invested ¥1000 in Shenzhen Jinjia Group Co.,Ltd. (002191.SZ) 10 years ago, it would be worth ¥467.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.42, while ¥1000 invested 1 year ago would be worth ¥795.21. This corresponds to total returns of -53.27%, -55.76%, -20.48%, respectively, with annualized returns of -7.32%, -15.04%, -20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002191.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.69 | 3.65 | 3.65 | 3.7 | 3.63 | 10.39M |
| August 20, 2026 | 3.68 | 3.7 | 3.7 | 3.71 | 3.66 | 9.15M |
| August 19, 2026 | 3.65 | 3.67 | 3.67 | 3.7 | 3.65 | 9.94M |
| August 18, 2026 | 3.76 | 3.69 | 3.69 | 3.76 | 3.63 | 23.3M |
| August 17, 2026 | 3.76 | 3.79 | 3.79 | 3.8 | 3.73 | 9.97M |
| August 14, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.74 | 8.72M |
| August 13, 2026 | 3.82 | 3.76 | 3.76 | 3.83 | 3.75 | 9.55M |
| August 12, 2026 | 3.74 | 3.82 | 3.82 | 3.82 | 3.73 | 14.64M |
| August 11, 2026 | 3.77 | 3.73 | 3.73 | 3.78 | 3.73 | 9.23M |
| August 10, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.73 | 14.41M |
| August 07, 2026 | 3.73 | 3.75 | 3.75 | 3.76 | 3.71 | 12.09M |
| August 06, 2026 | 3.73 | 3.74 | 3.74 | 3.76 | 3.72 | 8.6M |
| August 05, 2026 | 3.76 | 3.75 | 3.75 | 3.77 | 3.73 | 9.87M |
| August 04, 2026 | 3.77 | 3.76 | 3.76 | 3.79 | 3.74 | 11.98M |
| August 03, 2026 | 3.73 | 3.77 | 3.77 | 3.78 | 3.72 | 9.58M |
| July 31, 2026 | 3.73 | 3.75 | 3.75 | 3.79 | 3.73 | 14.17M |
| July 30, 2026 | 3.72 | 3.76 | 3.76 | 3.89 | 3.71 | 17M |
| July 29, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.71 | 8.99M |
| July 28, 2026 | 3.71 | 3.74 | 3.74 | 3.77 | 3.69 | 8.39M |
| July 27, 2026 | 3.68 | 3.71 | 3.71 | 3.73 | 3.68 | 8.6M |
| July 23, 2026 | 3.6 | 3.66 | 3.66 | 3.67 | 3.59 | 8.13M |
| July 22, 2026 | 3.64 | 3.61 | 3.61 | 3.64 | 3.58 | 7.2M |
| July 21, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.55 | 12.29M |
| July 20, 2026 | 3.67 | 3.65 | 3.65 | 3.69 | 3.61 | 10.13M |
| July 17, 2026 | 3.74 | 3.64 | 3.64 | 3.76 | 3.61 | 12.4M |
| July 16, 2026 | 3.71 | 3.73 | 3.73 | 3.76 | 3.69 | 7.55M |
| July 15, 2026 | 3.67 | 3.71 | 3.71 | 3.74 | 3.67 | 9.24M |
| July 14, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.64 | 9.24M |
| July 13, 2026 | 3.73 | 3.68 | 3.68 | 3.74 | 3.68 | 12.43M |
| July 10, 2026 | 3.77 | 3.76 | 3.76 | 3.8 | 3.73 | 11.65M |
| July 09, 2026 | 3.73 | 3.78 | 3.78 | 3.79 | 3.69 | 11.8M |
| July 08, 2026 | 3.71 | 3.77 | 3.77 | 3.77 | 3.67 | 11.86M |
| July 07, 2026 | 3.78 | 3.72 | 3.72 | 3.78 | 3.7 | 13.93M |
| July 06, 2026 | 3.87 | 3.78 | 3.78 | 3.89 | 3.77 | 17.99M |
| July 03, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.83 | 16.47M |
| July 02, 2026 | 3.95 | 3.87 | 3.87 | 3.98 | 3.85 | 27.11M |
| July 01, 2026 | 3.9 | 3.99 | 3.99 | 4.03 | 3.86 | 31.69M |
| June 30, 2026 | 3.86 | 3.91 | 3.91 | 3.95 | 3.83 | 21.13M |
| June 29, 2026 | 3.81 | 3.89 | 3.89 | 3.92 | 3.69 | 32.74M |
| June 26, 2026 | 3.94 | 3.81 | 3.81 | 3.95 | 3.81 | 36.47M |
| June 25, 2026 | 4.1 | 4.01 | 4.01 | 4.16 | 3.94 | 64.19M |
| June 24, 2026 | 3.96 | 4.2 | 4.2 | 4.27 | 3.86 | 100.87M |
| June 23, 2026 | 3.97 | 3.89 | 3.89 | 4.05 | 3.87 | 30.94M |
| June 22, 2026 | 4 | 4 | 4 | 4.05 | 3.89 | 28.58M |
| June 18, 2026 | 3.95 | 4.02 | 4.02 | 4.03 | 3.89 | 34.67M |
| June 17, 2026 | 3.84 | 4 | 4 | 4.03 | 3.75 | 53.63M |
| June 16, 2026 | 3.76 | 3.84 | 3.84 | 3.85 | 3.7 | 20.89M |
| June 15, 2026 | 3.82 | 3.76 | 3.76 | 3.9 | 3.74 | 25.72M |
| June 12, 2026 | 3.9 | 3.81 | 3.81 | 3.91 | 3.74 | 28.66M |
| June 11, 2026 | 3.95 | 3.88 | 3.88 | 3.95 | 3.82 | 21.44M |
| June 10, 2026 | 3.93 | 3.97 | 3.97 | 4.05 | 3.9 | 28.97M |
| June 09, 2026 | 3.85 | 3.96 | 3.96 | 3.96 | 3.82 | 28.95M |
| June 08, 2026 | 3.79 | 3.85 | 3.85 | 3.86 | 3.74 | 21.85M |
| June 05, 2026 | 3.73 | 3.87 | 3.87 | 3.87 | 3.69 | 25.66M |
| June 04, 2026 | 3.76 | 3.73 | 3.73 | 3.81 | 3.66 | 16.93M |
| June 03, 2026 | 3.73 | 3.79 | 3.79 | 3.98 | 3.73 | 25.67M |
| June 02, 2026 | 3.77 | 3.74 | 3.74 | 3.79 | 3.66 | 16.28M |
| June 01, 2026 | 3.63 | 3.75 | 3.75 | 3.77 | 3.63 | 16.03M |
| May 29, 2026 | 3.66 | 3.68 | 3.68 | 3.76 | 3.62 | 21.99M |
| May 28, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.56 | 13.11M |
AD
