Shenzhen Jinjia Group Co.,Ltd. (002191.SZ) SHZ
3.82
+0.08(+2.14%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002191.SZ Historical Return
If you invested ¥1000 in Shenzhen Jinjia Group Co.,Ltd. (002191.SZ) 10 years ago, it would be worth ¥507.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.95, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -49.27%, -58.5%, 0%, respectively, with annualized returns of -6.56%, -16.12%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002191.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.77 | 3.74 | 3.74 | 3.79 | 3.66 | 16.28M |
| June 01, 2026 | 3.63 | 3.75 | 3.75 | 3.77 | 3.63 | 16.03M |
| May 29, 2026 | 3.66 | 3.68 | 3.68 | 3.76 | 3.62 | 21.99M |
| May 28, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.56 | 13.11M |
| May 27, 2026 | 3.68 | 3.63 | 3.63 | 3.72 | 3.58 | 16.04M |
| May 26, 2026 | 3.78 | 3.71 | 3.71 | 3.84 | 3.66 | 18.24M |
| May 25, 2026 | 3.75 | 3.78 | 3.78 | 3.81 | 3.71 | 16.73M |
| May 22, 2026 | 3.78 | 3.77 | 3.77 | 3.79 | 3.69 | 14.17M |
| May 21, 2026 | 3.95 | 3.75 | 3.75 | 3.95 | 3.73 | 19.19M |
| May 20, 2026 | 3.85 | 3.88 | 3.88 | 3.93 | 3.82 | 13.72M |
| May 19, 2026 | 3.93 | 3.9 | 3.9 | 3.93 | 3.84 | 15.03M |
| May 18, 2026 | 3.95 | 3.92 | 3.92 | 3.96 | 3.85 | 21.06M |
| May 15, 2026 | 3.82 | 3.98 | 3.98 | 4.07 | 3.82 | 38.53M |
| May 14, 2026 | 3.94 | 3.84 | 3.84 | 3.96 | 3.82 | 24.72M |
| May 13, 2026 | 3.94 | 3.94 | 3.94 | 3.99 | 3.88 | 23.55M |
| May 12, 2026 | 3.94 | 3.97 | 3.97 | 4.1 | 3.93 | 30.11M |
| May 11, 2026 | 3.96 | 3.96 | 3.96 | 4.01 | 3.86 | 33.93M |
| May 08, 2026 | 3.85 | 3.88 | 3.88 | 3.89 | 3.83 | 17.84M |
| May 07, 2026 | 3.88 | 3.86 | 3.86 | 3.89 | 3.83 | 23.09M |
| May 06, 2026 | 3.79 | 3.89 | 3.89 | 3.93 | 3.78 | 31.19M |
| April 30, 2026 | 3.7 | 3.79 | 3.79 | 3.81 | 3.69 | 30.92M |
| April 29, 2026 | 3.71 | 3.72 | 3.72 | 3.8 | 3.68 | 43.57M |
| April 28, 2026 | 3.63 | 3.77 | 3.77 | 3.93 | 3.63 | 78.49M |
| April 27, 2026 | 3.52 | 3.57 | 3.57 | 3.58 | 3.46 | 17M |
| April 24, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.48 | 10.43M |
| April 23, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.5 | 12.95M |
| April 22, 2026 | 3.57 | 3.54 | 3.54 | 3.6 | 3.53 | 11.55M |
| April 21, 2026 | 3.63 | 3.6 | 3.6 | 3.64 | 3.57 | 13.09M |
| April 20, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.61 | 10.47M |
| April 17, 2026 | 3.69 | 3.66 | 3.66 | 3.7 | 3.63 | 15.01M |
| April 16, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.66 | 10.68M |
| April 15, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.67 | 10.12M |
| April 14, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.66 | 10.52M |
| April 13, 2026 | 3.65 | 3.7 | 3.7 | 3.71 | 3.62 | 14.19M |
| April 10, 2026 | 3.66 | 3.66 | 3.66 | 3.75 | 3.64 | 14.68M |
| April 09, 2026 | 3.65 | 3.63 | 3.63 | 3.7 | 3.62 | 9.73M |
| April 08, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.63 | 12.82M |
| April 07, 2026 | 3.58 | 3.6 | 3.6 | 3.64 | 3.55 | 11.22M |
| April 03, 2026 | 3.66 | 3.55 | 3.55 | 3.67 | 3.54 | 9.59M |
| April 02, 2026 | 3.71 | 3.66 | 3.66 | 3.72 | 3.63 | 7.55M |
| April 01, 2026 | 3.7 | 3.71 | 3.71 | 3.73 | 3.65 | 10.15M |
| March 31, 2026 | 3.68 | 3.66 | 3.66 | 3.74 | 3.64 | 9.18M |
| March 30, 2026 | 3.65 | 3.68 | 3.68 | 3.7 | 3.6 | 8.47M |
| March 27, 2026 | 3.6 | 3.66 | 3.66 | 3.67 | 3.58 | 9M |
| March 26, 2026 | 3.66 | 3.63 | 3.63 | 3.72 | 3.61 | 8.5M |
| March 25, 2026 | 3.65 | 3.66 | 3.66 | 3.68 | 3.63 | 12.09M |
| March 24, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.52 | 16.8M |
| March 23, 2026 | 3.74 | 3.5 | 3.5 | 3.74 | 3.48 | 22.49M |
| March 20, 2026 | 3.87 | 3.77 | 3.77 | 3.87 | 3.76 | 13.79M |
| March 19, 2026 | 3.92 | 3.85 | 3.85 | 3.93 | 3.84 | 11.05M |
| March 18, 2026 | 3.95 | 3.94 | 3.94 | 3.97 | 3.9 | 10.62M |
| March 17, 2026 | 4.01 | 3.95 | 3.95 | 4.04 | 3.95 | 17.09M |
| March 16, 2026 | 3.95 | 4.02 | 4.02 | 4.02 | 3.93 | 17.32M |
| March 13, 2026 | 3.92 | 3.94 | 3.94 | 3.98 | 3.92 | 13.43M |
| March 12, 2026 | 3.94 | 3.94 | 3.94 | 3.98 | 3.92 | 11.42M |
| March 11, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.91 | 8.16M |
| March 10, 2026 | 3.88 | 3.93 | 3.93 | 3.96 | 3.88 | 6.37M |
| March 09, 2026 | 3.87 | 3.91 | 3.91 | 3.93 | 3.84 | 11.64M |
| March 06, 2026 | 3.88 | 3.91 | 3.91 | 3.92 | 3.86 | 9.52M |
| March 05, 2026 | 3.88 | 3.88 | 3.88 | 3.9 | 3.85 | 11.71M |
