Shenzhen Jinjia Group Co.,Ltd. (002191.SZ) SHZ

4.37

+0.04(+0.92%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.264.334.334.334.2229.04M
September 04, 20254.254.264.264.314.227.44M
September 03, 20254.344.274.274.354.2522.05M
September 02, 20254.444.334.334.454.2935.76M
September 01, 20254.44.474.474.474.3636.5M
August 29, 20254.494.394.394.54.3834.49M
August 28, 20254.464.474.474.544.3651.47M
August 27, 20254.564.444.444.644.4366.57M
August 26, 20254.464.624.624.714.35133.17M
August 25, 20254.24.594.594.594.1994.88M
August 22, 20254.174.174.174.174.1117.65M
August 21, 20254.174.164.164.194.1418.93M
August 20, 20254.124.174.174.184.126.2M
August 19, 20254.084.134.134.134.0723.35M
August 18, 20254.084.094.094.14.0520.54M
August 15, 20254.034.054.054.074.0312.68M
August 14, 20254.14.034.034.114.0316.86M
August 13, 20254.094.084.084.14.0611.34M
August 12, 20254.14.094.094.114.0711.4M
August 11, 20254.044.094.094.14.0222.05M
August 08, 202544.034.034.043.9814.63M
August 07, 20254.034.014.014.033.999.83M
August 06, 20254.034.034.034.043.9913.46M
August 05, 202544.024.024.03411.75M
August 04, 20253.984443.9611.57M
August 01, 20253.96444.023.9615.76M
July 31, 20254.053.973.974.053.9622.52M
July 30, 20254.074.064.064.094.0218.8M
July 29, 20254.124.074.074.134.0325.73M
July 28, 20254.034.114.114.18445.84M
July 25, 20254.054.044.044.084.0222.48M
July 24, 20253.984.034.034.033.9716.86M
July 23, 20254.023.983.984.033.9718.6M
July 22, 20254.044.024.024.043.9620.54M
July 21, 20253.984.044.044.043.9819.75M
July 18, 202543.983.9843.969.92M
July 17, 20254.013.993.994.023.9711.07M
July 16, 20254444.023.9910.56M
July 15, 20254.063.993.994.063.9522.94M
July 14, 20254.084.074.074.084.0512.57M
July 11, 20254.14.064.064.124.0517.66M
July 10, 20254.074.14.14.14.0516.75M
July 09, 20254.094.084.084.114.0615.88M
July 08, 20254.074.094.094.174.0620.71M
July 07, 20254.034.074.074.134.0222.37M
July 04, 20254.024.044.044.173.9837.04M
July 03, 20254.024.034.034.074.0112.94M
July 02, 20254.044.024.024.04414.12M
July 01, 20254.074.044.044.08419.59M
June 30, 20254.034.084.084.093.9720.97M
June 27, 20254.034.054.054.154.0126.16M
June 26, 20254.024.014.014.05416.81M
June 25, 20254.014.034.034.06420.76M
June 24, 20253.954.034.034.043.9426.66M
June 23, 20253.863.963.963.963.8418.78M
June 20, 20253.863.873.873.93.8413.46M
June 19, 20253.93.843.843.933.8315.32M
June 18, 20253.963.913.913.973.8917.94M
June 17, 20253.963.983.984.033.9518.48M
June 16, 20253.893.963.963.993.8925.03M