YOUNGY Co.,Ltd. (002192.SZ) SHZ

Currency In CNY

002192.SZ Historical Return

If you invested ¥1000 in YOUNGY Co.,Ltd. (002192.SZ) 10 years ago, it would be worth ¥1,886.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥465.9, while ¥1000 invested 1 year ago would be worth ¥1,019.95. This corresponds to total returns of 88.66%, -53.41%, 1.99%, respectively, with annualized returns of 6.55%, -14.16%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002192.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.27	49.47	49.47	50.28	48.68	15.72M
November 09, 2026	51.51	49.6	49.6	51.93	49.56	22.83M
November 06, 2026	49.47	51.93	51.93	52.76	49.01	30.39M
November 05, 2026	47.6	50.28	50.28	52.03	47.55	28.01M
November 04, 2026	46.13	47.3	47.3	47.52	44.87	16.98M
November 03, 2026	44.55	45.65	45.65	47.4	44.43	15.32M
November 02, 2026	44.71	44.97	44.97	45.4	43.76	10.53M
October 30, 2026	43.96	44.5	44.5	46.56	43.61	11.05M
October 29, 2026	46.63	44.94	44.94	46.68	44.94	12.11M
October 28, 2026	45.9	46.78	46.78	47.82	45.1	16.75M
October 27, 2026	46.37	44.4	44.4	46.62	44.36	10.11M
October 26, 2026	45.66	45.35	45.35	46.24	44.5	8.14M
October 23, 2026	43.52	46.25	46.25	46.4	42.6	12.68M
October 22, 2026	46.6	44.82	44.82	46.82	44.7	8.16M
October 21, 2026	48.01	46.62	46.62	48.15	46.33	8.44M
October 20, 2026	47.21	47.96	47.96	48.53	46.77	7.06M
October 19, 2026	47.77	47.54	47.54	47.9	46.7	8.27M
October 16, 2026	49.66	47.8	47.8	49.71	47.5	8.97M
October 15, 2026	49	48.74	48.74	49.75	48.54	8.95M
October 14, 2026	52	50.86	50.86	52.71	50.66	8.33M
October 13, 2026	52.1	52.28	52.28	53.25	50.44	13.61M
October 12, 2026	54.01	53.25	53.25	56.64	53.24	15.5M
October 09, 2026	57.21	57.25	57.25	58.64	55.39	15.83M
October 08, 2026	56.8	57.22	57.22	59.39	56.22	11.57M
September 30, 2026	57	56.4	56.4	57.49	56.28	7.05M
September 29, 2026	56.56	56.97	56.97	57.73	56.1	9.29M
September 28, 2026	58.12	56.09	56.09	58.16	55.7	8.7M
September 24, 2026	60.79	58.75	58.75	60.83	58.6	7.53M
September 23, 2026	61.88	60.83	60.83	62.75	60.69	9.26M
September 22, 2026	61.88	62.69	62.69	63.4	61.7	10.91M
September 21, 2026	61.05	62.28	62.28	63.25	60.79	14.71M
September 18, 2026	61.88	60.79	60.79	61.9	59.97	12.68M
September 17, 2026	62.48	60.94	60.94	62.48	59.43	13.85M
September 16, 2026	59.29	59.78	59.78	60.32	57.77	11.75M
September 15, 2026	59.51	59.46	59.46	60.37	59.3	8.03M
September 11, 2026	62.48	60.94	60.94	62.49	59.42	15.64M
September 10, 2026	65	64.12	64.12	65.4	63.76	8.41M
September 09, 2026	64.84	65.46	65.46	65.97	64.64	11.17M
September 08, 2026	65.6	64.86	64.86	66.6	64.52	12.58M
September 07, 2026	65.38	64.89	64.89	65.5	64.05	10.84M
September 04, 2026	68.88	65.43	65.43	69.42	65.01	15.15M
September 03, 2026	70.05	69.03	69.03	70.6	68.88	10.92M
September 02, 2026	71.32	69.25	69.25	71.6	68	16.98M
September 01, 2026	73.99	71.69	71.69	75.3	71.5	17.38M
August 31, 2026	75.63	73.98	73.98	75.8	73.01	19.17M
August 28, 2026	74.73	74.43	74.43	75.84	72.42	26.49M
August 27, 2026	71.98	73.69	73.69	74.19	70.63	24.96M
August 26, 2026	71.82	72.17	72.17	74.62	71.1	26.63M
August 25, 2026	75.2	72.15	72.15	75.88	71.63	34.38M
August 24, 2026	77.02	76.85	76.85	79.76	76	50.04M
August 21, 2026	65.92	72.51	72.51	72.51	65.33	27.89M
August 20, 2026	67.91	65.92	65.92	68.13	65.57	13.86M
August 19, 2026	69	67.14	67.14	70.18	66.85	17.34M
August 18, 2026	73.5	70.62	70.62	74.2	69.66	28.32M
August 17, 2026	74	74.03	74.03	74.62	72.3	15.35M
August 14, 2026	72.19	73.35	73.35	75.19	71.7	17.67M
August 13, 2026	70.15	70.95	70.95	72.18	69.45	16.3M
August 12, 2026	70.36	70.21	70.21	72.36	69.94	16.9M
August 11, 2026	70.02	69.05	69.05	70.95	69	14.57M
August 10, 2026	70.7	70.24	70.24	71.86	69.2	20.36M