YOUNGY Co.,Ltd. (002192.SZ) SHZ

Currency In CNY

002192.SZ Historical Return

If you invested ¥1000 in YOUNGY Co.,Ltd. (002192.SZ) 10 years ago, it would be worth ¥2,178.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.33, while ¥1000 invested 1 year ago would be worth ¥1,767.82. This corresponds to total returns of 117.85%, -58.57%, 76.78%, respectively, with annualized returns of 8.09%, -16.15%, 76.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002192.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.02	61.52	61.52	64.46	61.52	16.45M
July 30, 2026	65.13	62.77	62.77	65.45	62.53	15.82M
July 29, 2026	64.5	65.54	65.54	66.78	61.5	21.6M
July 28, 2026	64.8	64.3	64.3	67.99	63.5	18.47M
July 27, 2026	63	65.33	65.33	65.6	61.68	19.54M
July 23, 2026	61.27	64.3	64.3	65.6	60.74	28.74M
July 22, 2026	57.89	60.4	60.4	61.4	57.79	23.23M
July 21, 2026	56.19	58.23	58.23	58.48	53.65	25.29M
July 20, 2026	62.64	56.07	56.07	62.69	56.07	27.6M
July 17, 2026	66	62.3	62.3	68.19	62.04	23.36M
July 16, 2026	65.7	66.99	66.99	69.06	63.95	26.47M
July 15, 2026	70.83	66.42	66.42	71.92	66.39	24.47M
July 14, 2026	71.01	70.48	70.48	72	67	26.8M
July 13, 2026	72.7	72.4	72.4	73.06	68.74	31.42M
July 10, 2026	74	71.15	71.15	74.88	71.15	37.02M
July 09, 2026	82	79.06	79.06	84	79.06	13.02M
July 08, 2026	95.76	87.84	87.84	96.57	87.84	26.38M
July 07, 2026	97.97	97.6	97.6	101	96.1	34.2M
July 06, 2026	89	94.4	94.4	98.5	87.8	30.55M
July 03, 2026	93.34	91.59	91.59	95.86	90.1	28.99M
July 02, 2026	93.77	90.35	90.35	94.89	90	23.17M
July 01, 2026	89.4	94.16	94.16	95.73	85.8	35.85M
June 30, 2026	85.09	89.4	89.4	91.81	83.52	27.12M
June 29, 2026	81	85.09	85.09	86.9	77.34	30.16M
June 26, 2026	91.9	82.71	82.71	92.98	82.71	30.72M
June 25, 2026	96.11	91.9	91.9	98.04	91.51	36.06M
June 24, 2026	84.92	93.39	93.39	93.39	82.89	30.53M
June 23, 2026	88	84.9	84.9	89.52	84.44	21.89M
June 22, 2026	82.55	89.88	89.88	90.34	79	36.46M
June 18, 2026	86.2	87.09	87.09	90.86	85.2	28.73M
June 17, 2026	87.99	89.17	89.17	92.56	87.07	29.05M
June 16, 2026	88.45	88.13	88.13	91	87.02	30.2M
June 15, 2026	90	90.9	90.9	92.15	86	41.85M
June 12, 2026	83.66	89.74	89.74	91.67	82.5	46.27M
June 11, 2026	79.19	83.55	83.55	85.5	78.01	37.9M
June 10, 2026	79.08	79.19	79.19	81.5	77.85	26.71M
June 09, 2026	75.43	78.89	78.89	79.87	74.3	24.34M
June 08, 2026	75.19	74.1	74.1	78.85	72.59	17.4M
June 05, 2026	75.9	76.79	76.79	79.5	73.28	22.53M
June 04, 2026	78.4	76.1	76.1	78.7	75.82	18.1M
June 03, 2026	79.3	79.06	79.06	80.83	78.28	16.5M
June 02, 2026	81.05	80.34	80.34	81.79	77.4	17.92M
June 01, 2026	80.05	81.52	81.52	83.86	79.5	17.51M
May 29, 2026	82.3	81.1	81.1	84.81	80.3	20.49M
May 28, 2026	84	81.81	81.81	85.6	79.28	19.05M
May 27, 2026	83	82.84	82.84	87.2	82.01	26.25M
May 26, 2026	82.34	83.1	83.1	84.5	80.53	19.98M
May 25, 2026	86.16	84.33	84.33	87.5	83.88	19M
May 22, 2026	85.94	85.54	85.54	87	83.56	17.99M
May 21, 2026	90.99	85.79	85.79	91.27	85.66	23.68M
May 20, 2026	86.66	90.42	90.42	91.79	86	29.91M
May 19, 2026	90.06	87.85	87.85	90.7	86.61	20.89M
May 18, 2026	90.99	91.08	91.08	93.19	89.49	20.52M
May 15, 2026	92.72	91.66	91.66	95.27	90.86	28.64M
May 14, 2026	96.5	93.04	93.04	98.2	93.04	29.31M
May 13, 2026	99.01	97.5	97.5	102.78	96.7	33.17M
May 12, 2026	101.63	100.62	100.62	102	96.68	35.98M
May 11, 2026	99.96	102.07	102.07	102.07	97.68	40.39M
May 08, 2026	105.8	99.1	99.1	108.66	98.82	44.09M
May 07, 2026	111.18	105.1	105.1	111.18	103.08	41.66M