YOUNGY Co.,Ltd. (002192.SZ) SHZ

79.80

-0.54(-0.67%)

Updated at June 03 01:49PM

Currency In CNY

002192.SZ Historical Return

If you invested ¥1000 in YOUNGY Co.,Ltd. (002192.SZ) 10 years ago, it would be worth ¥2,098.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.89, while ¥1000 invested 1 year ago would be worth ¥2,871.46. This corresponds to total returns of 109.84%, 22.09%, 187.15%, respectively, with annualized returns of 7.69%, 4.07%, 187.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002192.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.05	80.34	80.34	81.79	77.4	17.92M
June 01, 2026	80.05	81.52	81.52	83.86	79.5	17.51M
May 29, 2026	82.3	81.1	81.1	84.81	80.3	20.49M
May 28, 2026	84	81.81	81.81	85.6	79.28	19.05M
May 27, 2026	83	82.84	82.84	87.2	82.01	26.25M
May 26, 2026	82.34	83.1	83.1	84.5	80.53	19.98M
May 25, 2026	86.16	84.33	84.33	87.5	83.88	19M
May 22, 2026	85.94	85.54	85.54	87	83.56	17.99M
May 21, 2026	90.99	85.79	85.79	91.27	85.66	23.68M
May 20, 2026	86.66	90.42	90.42	91.79	86	29.91M
May 19, 2026	90.06	87.85	87.85	90.7	86.61	20.89M
May 18, 2026	90.99	91.08	91.08	93.19	89.49	20.52M
May 15, 2026	92.72	91.66	91.66	95.27	90.86	28.64M
May 14, 2026	96.5	93.04	93.04	98.2	93.04	29.31M
May 13, 2026	99.01	97.5	97.5	102.78	96.7	33.17M
May 12, 2026	101.63	100.62	100.62	102	96.68	35.98M
May 11, 2026	99.96	102.07	102.07	102.07	97.68	40.39M
May 08, 2026	105.8	99.1	99.1	108.66	98.82	44.09M
May 07, 2026	111.18	105.1	105.1	111.18	103.08	41.66M
May 06, 2026	115	111.18	111.18	115	107.31	47.57M
April 30, 2026	103.85	109.22	109.22	109.22	102.1	33.93M
April 29, 2026	90.44	99.29	99.29	99.29	88.88	40.07M
April 28, 2026	90.93	90.26	90.26	93	87.01	34.28M
April 27, 2026	89.03	90.42	90.42	94.79	88.39	41.93M
April 24, 2026	78.97	86.28	86.28	86.28	78	29.68M
April 23, 2026	81.35	78.44	78.44	81.44	77.56	22.36M
April 22, 2026	80.15	81.55	81.55	82	79.18	24.14M
April 21, 2026	82.65	80.67	80.67	84.88	80.08	33.57M
April 20, 2026	85.14	82.33	82.33	87.58	81.5	30.39M
April 17, 2026	80.06	84.55	84.55	88.02	80.06	41.28M
April 16, 2026	76.29	80.02	80.02	81.8	75	37.54M
April 15, 2026	79.8	75.28	75.28	80.15	74.62	34.29M
April 14, 2026	77.54	79.5	79.5	79.74	76.35	35.42M
April 13, 2026	72.93	78.32	78.32	79.74	72.69	48.04M
April 10, 2026	73	73.17	73.17	76	71.88	44.51M
April 09, 2026	71.96	73.05	73.05	75.78	69.5	39.17M
April 08, 2026	69.92	71.68	71.68	71.72	68	29.8M
April 07, 2026	71.43	71.28	71.28	72.98	70.07	23.3M
April 03, 2026	73.2	71.29	71.29	73.4	67.63	33.16M
April 02, 2026	70.67	72.32	72.32	75.55	69.11	45.01M
April 01, 2026	75	70.63	70.63	75.71	70.25	45.08M
March 31, 2026	82.24	76.28	76.28	82.8	75.6	53.17M
March 30, 2026	83.35	81.98	81.98	84.44	80.03	64.11M
March 27, 2026	73.33	78	78	78	72.72	42.14M
March 26, 2026	67.06	70.91	70.91	70.91	65.62	40.67M
March 25, 2026	63	64.46	64.46	64.46	62.6	38.16M
March 24, 2026	57.41	58.6	58.6	58.6	56.66	29.45M
March 23, 2026	51.99	53.27	53.27	55.98	51.9	15.04M
March 20, 2026	53	53.08	53.08	56.15	52.21	15.67M
March 19, 2026	54.87	52.32	52.32	55.06	51.9	11.68M
March 18, 2026	56.87	55.7	55.7	57.22	54.8	8.7M
March 17, 2026	58	56.69	56.69	58.85	56.61	11.62M
March 16, 2026	57.38	57.92	57.92	58.16	55.68	13.97M
March 13, 2026	57.36	57.1	57.1	60.22	56.8	15.35M
March 12, 2026	57.24	56.7	56.7	57.75	56	8.56M
March 11, 2026	56.98	57.36	57.36	58.13	56.01	14.07M
March 10, 2026	54.66	57.13	57.06	57.82	54.66	7.3M
March 09, 2026	53.13	55.6	55.6	55.89	51.7	12.94M
March 06, 2026	54.66	54.84	54.84	56.39	54.28	9.73M
March 05, 2026	55.6	54.66	54.66	56.68	54.1	10.08M