YOUNGY Co.,Ltd. (002192.SZ) SHZ

79.80

-0.54(-0.67%)

Updated at June 03 01:49PM

Currency In CNY

002192.SZ Historical Return

If you invested ¥1000 in YOUNGY Co.,Ltd. (002192.SZ) 10 years ago, it would be worth ¥2,098.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.89, while ¥1000 invested 1 year ago would be worth ¥2,871.46. This corresponds to total returns of 109.84%, 22.09%, 187.15%, respectively, with annualized returns of 7.69%, 4.07%, 187.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002192.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202681.0580.3480.3481.7977.417.92M
June 01, 202680.0581.5281.5283.8679.517.51M
May 29, 202682.381.181.184.8180.320.49M
May 28, 20268481.8181.8185.679.2819.05M
May 27, 20268382.8482.8487.282.0126.25M
May 26, 202682.3483.183.184.580.5319.98M
May 25, 202686.1684.3384.3387.583.8819M
May 22, 202685.9485.5485.548783.5617.99M
May 21, 202690.9985.7985.7991.2785.6623.68M
May 20, 202686.6690.4290.4291.798629.91M
May 19, 202690.0687.8587.8590.786.6120.89M
May 18, 202690.9991.0891.0893.1989.4920.52M
May 15, 202692.7291.6691.6695.2790.8628.64M
May 14, 202696.593.0493.0498.293.0429.31M
May 13, 202699.0197.597.5102.7896.733.17M
May 12, 2026101.63100.62100.6210296.6835.98M
May 11, 202699.96102.07102.07102.0797.6840.39M
May 08, 2026105.899.199.1108.6698.8244.09M
May 07, 2026111.18105.1105.1111.18103.0841.66M
May 06, 2026115111.18111.18115107.3147.57M
April 30, 2026103.85109.22109.22109.22102.133.93M
April 29, 202690.4499.2999.2999.2988.8840.07M
April 28, 202690.9390.2690.269387.0134.28M
April 27, 202689.0390.4290.4294.7988.3941.93M
April 24, 202678.9786.2886.2886.287829.68M
April 23, 202681.3578.4478.4481.4477.5622.36M
April 22, 202680.1581.5581.558279.1824.14M
April 21, 202682.6580.6780.6784.8880.0833.57M
April 20, 202685.1482.3382.3387.5881.530.39M
April 17, 202680.0684.5584.5588.0280.0641.28M
April 16, 202676.2980.0280.0281.87537.54M
April 15, 202679.875.2875.2880.1574.6234.29M
April 14, 202677.5479.579.579.7476.3535.42M
April 13, 202672.9378.3278.3279.7472.6948.04M
April 10, 20267373.1773.177671.8844.51M
April 09, 202671.9673.0573.0575.7869.539.17M
April 08, 202669.9271.6871.6871.726829.8M
April 07, 202671.4371.2871.2872.9870.0723.3M
April 03, 202673.271.2971.2973.467.6333.16M
April 02, 202670.6772.3272.3275.5569.1145.01M
April 01, 20267570.6370.6375.7170.2545.08M
March 31, 202682.2476.2876.2882.875.653.17M
March 30, 202683.3581.9881.9884.4480.0364.11M
March 27, 202673.3378787872.7242.14M
March 26, 202667.0670.9170.9170.9165.6240.67M
March 25, 20266364.4664.4664.4662.638.16M
March 24, 202657.4158.658.658.656.6629.45M
March 23, 202651.9953.2753.2755.9851.915.04M
March 20, 20265353.0853.0856.1552.2115.67M
March 19, 202654.8752.3252.3255.0651.911.68M
March 18, 202656.8755.755.757.2254.88.7M
March 17, 20265856.6956.6958.8556.6111.62M
March 16, 202657.3857.9257.9258.1655.6813.97M
March 13, 202657.3657.157.160.2256.815.35M
March 12, 202657.2456.756.757.75568.56M
March 11, 202656.9857.3657.3658.1356.0114.07M
March 10, 202654.6657.1357.0657.8254.667.3M
March 09, 202653.1355.655.655.8951.712.94M
March 06, 202654.6654.8454.8456.3954.289.73M
March 05, 202655.654.6654.6656.6854.110.08M