YOUNGY Co.,Ltd. (002192.SZ) SHZ

Currency In CNY

002192.SZ Historical Return

If you invested ¥1000 in YOUNGY Co.,Ltd. (002192.SZ) 10 years ago, it would be worth ¥2,064.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.2, while ¥1000 invested 1 year ago would be worth ¥1,361. This corresponds to total returns of 106.44%, -53.58%, 36.1%, respectively, with annualized returns of 7.52%, -14.27%, 36.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002192.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	57	56.4	56.4	57.49	56.28	7.05M
September 29, 2026	56.56	56.97	56.97	57.73	56.1	9.29M
September 28, 2026	58.12	56.09	56.09	58.16	55.7	8.7M
September 24, 2026	60.79	58.75	58.75	60.83	58.6	7.53M
September 23, 2026	61.88	60.83	60.83	62.75	60.69	9.26M
September 22, 2026	61.88	62.69	62.69	63.4	61.7	10.91M
September 21, 2026	61.05	62.28	62.28	63.25	60.79	14.71M
September 18, 2026	61.88	60.79	60.79	61.9	59.97	12.68M
September 17, 2026	62.48	60.94	60.94	62.48	59.43	13.85M
September 16, 2026	59.29	59.78	59.78	60.32	57.77	11.75M
September 15, 2026	59.51	59.46	59.46	60.37	59.3	8.03M
September 11, 2026	62.48	60.94	60.94	62.49	59.42	15.64M
September 10, 2026	65	64.12	64.12	65.4	63.76	8.41M
September 09, 2026	64.84	65.46	65.46	65.97	64.64	11.17M
September 08, 2026	65.6	64.86	64.86	66.6	64.52	12.58M
September 07, 2026	65.38	64.89	64.89	65.5	64.05	10.84M
September 04, 2026	68.88	65.43	65.43	69.42	65.01	15.15M
September 03, 2026	70.05	69.03	69.03	70.6	68.88	10.92M
September 02, 2026	71.32	69.25	69.25	71.6	68	16.98M
September 01, 2026	73.99	71.69	71.69	75.3	71.5	17.38M
August 31, 2026	75.63	73.98	73.98	75.8	73.01	19.17M
August 28, 2026	74.73	74.43	74.43	75.84	72.42	26.49M
August 27, 2026	71.98	73.69	73.69	74.19	70.63	24.96M
August 26, 2026	71.82	72.17	72.17	74.62	71.1	26.63M
August 25, 2026	75.2	72.15	72.15	75.88	71.63	34.38M
August 24, 2026	77.02	76.85	76.85	79.76	76	50.04M
August 21, 2026	65.92	72.51	72.51	72.51	65.33	27.89M
August 20, 2026	67.91	65.92	65.92	68.13	65.57	13.86M
August 19, 2026	69	67.14	67.14	70.18	66.85	17.34M
August 18, 2026	73.5	70.62	70.62	74.2	69.66	28.32M
August 17, 2026	74	74.03	74.03	74.62	72.3	15.35M
August 14, 2026	72.19	73.35	73.35	75.19	71.7	17.67M
August 13, 2026	70.15	70.95	70.95	72.18	69.45	16.3M
August 12, 2026	70.36	70.21	70.21	72.36	69.94	16.9M
August 11, 2026	70.02	69.05	69.05	70.95	69	14.57M
August 10, 2026	70.7	70.24	70.24	71.86	69.2	20.36M
August 07, 2026	67.85	69.49	69.49	71.08	65.91	21.88M
August 06, 2026	67.38	66.95	66.95	68.4	65.91	15.27M
August 05, 2026	64.69	67.56	67.56	67.63	63.6	15.17M
August 04, 2026	61.7	64.21	64.21	64.49	61.48	17.72M
August 03, 2026	61.23	61.69	61.69	62.75	59.53	11.43M
July 31, 2026	63.02	61.52	61.52	64.46	61.52	16.45M
July 30, 2026	65.13	62.77	62.77	65.45	62.53	15.82M
July 29, 2026	64.5	65.54	65.54	66.78	61.5	21.6M
July 28, 2026	64.8	64.3	64.3	67.99	63.5	18.47M
July 27, 2026	63	65.33	65.33	65.6	61.68	19.54M
July 23, 2026	61.27	64.3	64.3	65.6	60.74	28.74M
July 22, 2026	57.89	60.4	60.4	61.4	57.79	23.23M
July 21, 2026	56.19	58.23	58.23	58.48	53.65	25.29M
July 20, 2026	62.64	56.07	56.07	62.69	56.07	27.6M
July 17, 2026	66	62.3	62.3	68.19	62.04	23.36M
July 16, 2026	65.7	66.99	66.99	69.06	63.95	26.47M
July 15, 2026	70.83	66.42	66.42	71.92	66.39	24.47M
July 14, 2026	71.01	70.48	70.48	72	67	26.8M
July 13, 2026	72.7	72.4	72.4	73.06	68.74	31.42M
July 10, 2026	74	71.15	71.15	74.88	71.15	37.02M
July 09, 2026	82	79.06	79.06	84	79.06	13.02M
July 08, 2026	95.76	87.84	87.84	96.57	87.84	26.38M
July 07, 2026	97.97	97.6	97.6	101	96.1	34.2M
July 06, 2026	89	94.4	94.4	98.5	87.8	30.55M