YOUNGY Co.,Ltd. (002192.SZ) SHZ

94.26

-3.24(-3.32%)

Updated at May 14 02:43PM

Currency In CNY

002192.SZ Historical Return

If you invested ¥1000 in YOUNGY Co.,Ltd. (002192.SZ) 10 years ago, it would be worth ¥2,437.76 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.82, while ¥1000 invested 1 year ago would be worth ¥3,243.67. This corresponds to total returns of 143.78%, 32.78%, 224.37%, respectively, with annualized returns of 9.32%, 5.83%, 224.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002192.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	99.01	97.5	97.5	102.78	96.7	33.17M
May 12, 2026	101.63	100.62	100.62	102	96.68	35.98M
May 11, 2026	99.96	102.07	102.07	102.07	97.68	40.39M
May 08, 2026	105.8	99.1	99.1	108.66	98.82	44.09M
May 07, 2026	111.18	105.1	105.1	111.18	103.08	41.66M
May 06, 2026	115	111.18	111.18	115	107.31	47.57M
April 30, 2026	103.85	109.22	109.22	109.22	102.1	33.93M
April 29, 2026	90.44	99.29	99.29	99.29	88.88	40.07M
April 28, 2026	90.93	90.26	90.26	93	87.01	34.28M
April 27, 2026	89.03	90.42	90.42	94.79	88.39	41.93M
April 24, 2026	78.97	86.28	86.28	86.28	78	29.68M
April 23, 2026	81.35	78.44	78.44	81.44	77.56	22.36M
April 22, 2026	80.15	81.55	81.55	82	79.18	24.14M
April 21, 2026	82.65	80.67	80.67	84.88	80.08	33.57M
April 20, 2026	85.14	82.33	82.33	87.58	81.5	30.39M
April 17, 2026	80.06	84.55	84.55	88.02	80.06	41.28M
April 16, 2026	76.29	80.02	80.02	81.8	75	37.54M
April 15, 2026	79.8	75.28	75.28	80.15	74.62	34.29M
April 14, 2026	77.54	79.5	79.5	79.74	76.35	35.42M
April 13, 2026	72.93	78.32	78.32	79.74	72.69	48.04M
April 10, 2026	73	73.17	73.17	76	71.88	44.51M
April 09, 2026	71.96	73.05	73.05	75.78	69.5	39.17M
April 08, 2026	69.92	71.68	71.68	71.72	68	29.8M
April 07, 2026	71.43	71.28	71.28	72.98	70.07	23.3M
April 03, 2026	73.2	71.29	71.29	73.4	67.63	33.16M
April 02, 2026	70.67	72.32	72.32	75.55	69.11	45.01M
April 01, 2026	75	70.63	70.63	75.71	70.25	45.08M
March 31, 2026	82.24	76.28	76.28	82.8	75.6	53.17M
March 30, 2026	83.35	81.98	81.98	84.44	80.03	64.11M
March 27, 2026	73.33	78	78	78	72.72	42.14M
March 26, 2026	67.06	70.91	70.91	70.91	65.62	40.67M
March 25, 2026	63	64.46	64.46	64.46	62.6	38.16M
March 24, 2026	57.41	58.6	58.6	58.6	56.66	29.45M
March 23, 2026	51.99	53.27	53.27	55.98	51.9	15.04M
March 20, 2026	53	53.08	53.08	56.15	52.21	15.67M
March 19, 2026	54.87	52.32	52.32	55.06	51.9	11.68M
March 18, 2026	56.87	55.7	55.7	57.22	54.8	8.7M
March 17, 2026	58	56.69	56.69	58.85	56.61	11.62M
March 16, 2026	57.38	57.92	57.92	58.16	55.68	13.97M
March 13, 2026	57.36	57.1	57.1	60.22	56.8	15.35M
March 12, 2026	57.24	56.7	56.7	57.75	56	8.56M
March 11, 2026	56.98	57.36	57.36	58.13	56.01	14.07M
March 10, 2026	54.66	57.13	57.06	57.82	54.66	7.3M
March 09, 2026	53.13	55.6	55.6	55.89	51.7	12.94M
March 06, 2026	54.66	54.84	54.84	56.39	54.28	9.73M
March 05, 2026	55.6	54.66	54.66	56.68	54.1	10.08M
March 04, 2026	57.25	54.43	54.59	57.25	53.81	9.02M
March 03, 2026	57.41	55.07	55.07	59.16	54.79	16.53M
March 02, 2026	58.85	58.44	58.44	60.23	56.99	15.27M
February 27, 2026	57.25	59.68	59.68	59.88	57.16	16.9M
February 26, 2026	60	58.38	58.38	60	57.82	22.51M
February 25, 2026	54.73	56.26	56.26	57.49	54.12	14.52M
February 24, 2026	54.54	54.02	54.02	55.37	53.56	9.5M
February 13, 2026	52.4	52.56	52.56	53.6	52.02	6.14M
February 12, 2026	52.4	53.38	53.38	53.99	52.21	7.51M
February 11, 2026	51.16	52.78	52.78	52.9	51.03	7.19M
February 10, 2026	51.67	51.32	51.32	51.78	50.96	4.43M
February 09, 2026	52.5	51.94	51.94	52.7	51.5	5.66M
February 06, 2026	49	51.69	51.69	52.49	48.88	9.57M
February 05, 2026	52	50.1	50.1	52.41	49.65	10.29M