YOUNGY Co.,Ltd. (002192.SZ) SHZ

Currency In CNY

AD

002192.SZ Historical Return

If you invested ¥1000 in YOUNGY Co.,Ltd. (002192.SZ) 10 years ago, it would be worth ¥2,498.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.53, while ¥1000 invested 1 year ago would be worth ¥2,049.46. This corresponds to total returns of 149.86%, -51.25%, 104.95%, respectively, with annualized returns of 9.58%, -13.38%, 104.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002192.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202665.9272.5172.5172.5165.3327.89M
August 20, 202667.9165.9265.9268.1365.5713.86M
August 19, 20266967.1467.1470.1866.8517.34M
August 18, 202673.570.6270.6274.269.6628.32M
August 17, 20267474.0374.0374.6272.315.35M
August 14, 202672.1973.3573.3575.1971.717.67M
August 13, 202670.1570.9570.9572.1869.4516.3M
August 12, 202670.3670.2170.2172.3669.9416.9M
August 11, 202670.0269.0569.0570.956914.57M
August 10, 202670.770.2470.2471.8669.220.36M
August 07, 202667.8569.4969.4971.0865.9121.88M
August 06, 202667.3866.9566.9568.465.9115.27M
August 05, 202664.6967.5667.5667.6363.615.17M
August 04, 202661.764.2164.2164.4961.4817.72M
August 03, 202661.2361.6961.6962.7559.5311.43M
July 31, 202663.0261.5261.5264.4661.5216.45M
July 30, 202665.1362.7762.7765.4562.5315.82M
July 29, 202664.565.5465.5466.7861.521.6M
July 28, 202664.864.364.367.9963.518.47M
July 27, 20266365.3365.3365.661.6819.54M
July 23, 202661.2764.364.365.660.7428.74M
July 22, 202657.8960.460.461.457.7923.23M
July 21, 202656.1958.2358.2358.4853.6525.29M
July 20, 202662.6456.0756.0762.6956.0727.6M
July 17, 20266662.362.368.1962.0423.36M
July 16, 202665.766.9966.9969.0663.9526.47M
July 15, 202670.8366.4266.4271.9266.3924.47M
July 14, 202671.0170.4870.48726726.8M
July 13, 202672.772.472.473.0668.7431.42M
July 10, 20267471.1571.1574.8871.1537.02M
July 09, 20268279.0679.068479.0613.02M
July 08, 202695.7687.8487.8496.5787.8426.38M
July 07, 202697.9797.697.610196.134.2M
July 06, 20268994.494.498.587.830.55M
July 03, 202693.3491.5991.5995.8690.128.99M
July 02, 202693.7790.3590.3594.899023.17M
July 01, 202689.494.1694.1695.7385.835.85M
June 30, 202685.0989.489.491.8183.5227.12M
June 29, 20268185.0985.0986.977.3430.16M
June 26, 202691.982.7182.7192.9882.7130.72M
June 25, 202696.1191.991.998.0491.5136.06M
June 24, 202684.9293.3993.3993.3982.8930.53M
June 23, 20268884.984.989.5284.4421.89M
June 22, 202682.5589.8889.8890.347936.46M
June 18, 202686.287.0987.0990.8685.228.73M
June 17, 202687.9989.1789.1792.5687.0729.05M
June 16, 202688.4588.1388.139187.0230.2M
June 15, 20269090.990.992.158641.85M
June 12, 202683.6689.7489.7491.6782.546.27M
June 11, 202679.1983.5583.5585.578.0137.9M
June 10, 202679.0879.1979.1981.577.8526.71M
June 09, 202675.4378.8978.8979.8774.324.34M
June 08, 202675.1974.174.178.8572.5917.4M
June 05, 202675.976.7976.7979.573.2822.53M
June 04, 202678.476.176.178.775.8218.1M
June 03, 202679.379.0679.0680.8378.2816.5M
June 02, 202681.0580.3480.3481.7977.417.92M
June 01, 202680.0581.5281.5283.8679.517.51M
May 29, 202682.381.181.184.8180.320.49M
May 28, 20268481.8181.8185.679.2819.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved