Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002193.SZ Historical Return
If you invested ¥1000 in Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ) 10 years ago, it would be worth ¥243.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.43, while ¥1000 invested 1 year ago would be worth ¥840.53. This corresponds to total returns of -75.61%, -12.46%, -15.95%, respectively, with annualized returns of -13.16%, -2.63%, -15.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002193.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.06 | 5.1 | 5.1 | 5.18 | 5.01 | 2.5M |
| September 09, 2026 | 5.29 | 5.09 | 5.09 | 5.29 | 5.09 | 3.97M |
| September 08, 2026 | 5.07 | 5.25 | 5.25 | 5.4 | 5.05 | 5.28M |
| September 07, 2026 | 5 | 5.1 | 5.1 | 5.14 | 4.98 | 3.83M |
| September 04, 2026 | 5.06 | 5.09 | 5.09 | 5.24 | 5.01 | 5.34M |
| September 03, 2026 | 5.4 | 5.07 | 5.07 | 5.41 | 5.07 | 6.48M |
| September 02, 2026 | 5.37 | 5.39 | 5.39 | 5.5 | 5.25 | 5.61M |
| September 01, 2026 | 5.29 | 5.43 | 5.43 | 5.45 | 5.29 | 5.71M |
| August 31, 2026 | 5.25 | 5.27 | 5.27 | 5.41 | 5.17 | 10.57M |
| August 28, 2026 | 4.9 | 5.38 | 5.38 | 5.38 | 4.83 | 12.59M |
| August 27, 2026 | 4.96 | 4.89 | 4.89 | 5.04 | 4.87 | 4.3M |
| August 26, 2026 | 4.91 | 4.95 | 4.95 | 4.99 | 4.8 | 5.41M |
| August 25, 2026 | 4.72 | 4.91 | 4.91 | 4.95 | 4.65 | 6.79M |
| August 24, 2026 | 4.61 | 4.69 | 4.69 | 4.77 | 4.55 | 3.28M |
| August 21, 2026 | 4.61 | 4.74 | 4.74 | 4.79 | 4.49 | 4.37M |
| August 20, 2026 | 4.62 | 4.63 | 4.63 | 4.71 | 4.41 | 3.45M |
| August 19, 2026 | 4.88 | 4.55 | 4.55 | 4.88 | 4.53 | 6.9M |
| August 18, 2026 | 4.98 | 4.79 | 4.79 | 5.06 | 4.76 | 4.9M |
| August 17, 2026 | 4.75 | 4.98 | 4.98 | 4.98 | 4.65 | 5.21M |
| August 14, 2026 | 4.77 | 4.68 | 4.68 | 4.91 | 4.6 | 5.4M |
| August 13, 2026 | 4.82 | 4.79 | 4.79 | 5 | 4.74 | 6.37M |
| August 12, 2026 | 4.76 | 4.8 | 4.8 | 4.85 | 4.59 | 7.24M |
| August 11, 2026 | 4.81 | 4.78 | 4.78 | 4.94 | 4.65 | 9.52M |
| August 10, 2026 | 4.32 | 4.71 | 4.71 | 4.71 | 4.25 | 6.58M |
| August 07, 2026 | 4.12 | 4.28 | 4.28 | 4.38 | 4.12 | 8.63M |
| August 06, 2026 | 3.92 | 4.09 | 4.09 | 4.12 | 3.9 | 4.93M |
| August 05, 2026 | 3.9 | 3.92 | 3.92 | 3.96 | 3.86 | 2.62M |
| August 04, 2026 | 3.95 | 3.9 | 3.9 | 3.98 | 3.85 | 3.26M |
| August 03, 2026 | 3.79 | 3.93 | 3.93 | 3.93 | 3.79 | 3.51M |
| July 31, 2026 | 3.77 | 3.83 | 3.83 | 3.86 | 3.71 | 3.52M |
| July 30, 2026 | 3.82 | 3.76 | 3.76 | 3.9 | 3.71 | 3.94M |
| July 29, 2026 | 3.8 | 3.83 | 3.83 | 3.89 | 3.73 | 3.76M |
| July 28, 2026 | 3.65 | 3.76 | 3.76 | 3.86 | 3.65 | 3.95M |
| July 27, 2026 | 3.52 | 3.7 | 3.7 | 3.71 | 3.51 | 2.85M |
| July 24, 2026 | 3.69 | 3.54 | 3.54 | 3.74 | 3.52 | 4.54M |
| July 23, 2026 | 3.54 | 3.73 | 3.73 | 3.73 | 3.54 | 4.12M |
| July 22, 2026 | 3.5 | 3.54 | 3.54 | 3.63 | 3.45 | 6.74M |
| July 21, 2026 | 3.52 | 3.52 | 3.52 | 3.7 | 3.2 | 15.43M |
| July 20, 2026 | 4.02 | 3.56 | 3.56 | 4.03 | 3.56 | 7.88M |
| July 17, 2026 | 4.14 | 3.95 | 3.95 | 4.18 | 3.91 | 5.96M |
| July 16, 2026 | 4.08 | 4.13 | 4.13 | 4.18 | 4.02 | 3.71M |
| July 15, 2026 | 4.09 | 4.07 | 4.07 | 4.19 | 4.03 | 3.3M |
| July 14, 2026 | 4.01 | 4.1 | 4.1 | 4.13 | 3.97 | 3.13M |
| July 13, 2026 | 4.22 | 4.05 | 4.05 | 4.24 | 4.01 | 4.77M |
| July 10, 2026 | 4.14 | 4.24 | 4.24 | 4.3 | 4.08 | 3.85M |
| July 09, 2026 | 4.13 | 4.15 | 4.15 | 4.34 | 4.11 | 4.44M |
| July 08, 2026 | 4.07 | 4.13 | 4.13 | 4.24 | 4 | 4.46M |
| July 07, 2026 | 4.4 | 4.07 | 4.07 | 4.43 | 4.05 | 4.67M |
| July 06, 2026 | 4.61 | 4.42 | 4.42 | 4.72 | 4.38 | 5.09M |
| July 03, 2026 | 4.43 | 4.59 | 4.59 | 4.59 | 4.39 | 4.37M |
| July 02, 2026 | 4.5 | 4.37 | 4.37 | 4.56 | 4.32 | 7.59M |
| July 01, 2026 | 4.3 | 4.34 | 4.34 | 4.34 | 4.22 | 1.03M |
| June 30, 2026 | 3.99 | 4.13 | 4.13 | 4.13 | 3.94 | 1.76M |
| June 29, 2026 | 4.06 | 3.93 | 3.93 | 4.13 | 3.89 | 4.65M |
| June 26, 2026 | 4.19 | 4.09 | 4.09 | 4.19 | 4.02 | 5.96M |
| June 25, 2026 | 4.41 | 4.23 | 4.23 | 4.46 | 4.23 | 5.59M |
| June 24, 2026 | 4.69 | 4.45 | 4.45 | 4.71 | 4.45 | 4.2M |
| June 23, 2026 | 4.67 | 4.68 | 4.68 | 4.77 | 4.54 | 3.14M |
| June 22, 2026 | 4.67 | 4.64 | 4.64 | 4.71 | 4.51 | 4.27M |
| June 18, 2026 | 4.94 | 4.75 | 4.75 | 5.02 | 4.75 | 4.88M |
AD
