Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ) SHZ

4.96

-0.03(-0.60%)

Updated at June 02 03:04PM

Currency In CNY

002193.SZ Historical Return

If you invested ¥1000 in Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ) 10 years ago, it would be worth ¥322.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.92, while ¥1000 invested 1 year ago would be worth ¥864.11. This corresponds to total returns of -67.73%, -17.61%, -13.59%, respectively, with annualized returns of -10.69%, -3.8%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002193.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.71	4.99	4.99	4.99	4.65	7.95M
May 29, 2026	4.79	4.75	4.75	4.86	4.68	5.32M
May 28, 2026	4.66	4.8	4.8	4.9	4.61	7.72M
May 27, 2026	4.9	4.68	4.68	4.91	4.65	10.34M
May 26, 2026	5.03	4.89	4.89	5.14	4.85	8.23M
May 25, 2026	5.2	5.1	5.1	5.32	4.99	15.55M
May 22, 2026	4.86	5.07	5.07	5.07	4.86	11.31M
May 21, 2026	5.2	4.83	4.83	5.2	4.83	11.31M
May 20, 2026	5.28	5.06	5.06	5.28	5.03	14.72M
May 19, 2026	5.22	5.29	5.29	5.38	5.2	10.53M
May 18, 2026	5.2	5.2	5.2	5.34	5.05	10.47M
May 15, 2026	5.4	5.2	5.2	5.52	5.17	17.28M
May 14, 2026	5.8	5.39	5.39	5.8	5.38	32.8M
May 13, 2026	5.4	5.58	5.58	5.58	5.4	9.14M
May 12, 2026	5.45	5.31	5.31	5.7	5.31	58.5M
May 11, 2026	5.59	5.59	5.59	5.59	5.59	5.27M
May 08, 2026	5.88	5.88	5.88	5.88	5.88	3.89M
May 07, 2026	6.19	6.19	6.19	6.19	6.19	130,100
May 06, 2026	6.52	6.52	6.52	6.52	6.52	709,100
April 29, 2026	6.31	6.86	6.86	7.01	6.21	23.96M
April 28, 2026	6.67	6.51	6.51	7.19	6.43	32.39M
April 27, 2026	6.26	6.54	6.54	6.6	6.13	13.47M
April 24, 2026	6.17	6.2	6.2	6.25	6.07	7.08M
April 23, 2026	6.24	6.17	6.17	6.24	6.1	6.8M
April 22, 2026	6.47	6.25	6.25	6.5	6.22	9.1M
April 21, 2026	6.52	6.48	6.48	6.62	6.35	6.82M
April 20, 2026	6.52	6.54	6.54	6.56	6.28	10.68M
April 17, 2026	6.47	6.55	6.55	6.61	6.47	7.91M
April 16, 2026	6.55	6.54	6.54	6.64	6.33	10.33M
April 15, 2026	6.53	6.44	6.44	6.55	6.39	7.27M
April 14, 2026	6.74	6.52	6.52	6.81	6.47	12.77M
April 13, 2026	6.45	6.65	6.65	6.67	6.32	15.37M
April 10, 2026	6.3	6.44	6.44	6.49	6.14	16.4M
April 09, 2026	6.26	6.21	6.21	6.33	6.13	13.19M
April 08, 2026	6.08	6.12	6.12	6.13	5.82	20.03M
April 07, 2026	5.5	5.93	5.93	5.93	5.22	11.5M
April 03, 2026	5.51	5.39	5.39	5.71	5.35	10.1M
April 02, 2026	5.93	5.66	5.66	6.02	5.57	11.43M
April 01, 2026	6.2	6	6	6.28	5.95	11.21M
March 31, 2026	6.3	6.11	6.11	6.38	6.09	9.48M
March 30, 2026	6.19	6.28	6.28	6.3	6.1	8.74M
March 27, 2026	6.23	6.22	6.22	6.26	6.07	8.65M
March 26, 2026	6.26	6.17	6.17	6.34	6.05	13.04M
March 25, 2026	6.2	6.23	6.23	6.27	6.05	11.14M
March 24, 2026	6.04	6.11	6.11	6.11	5.7	15.13M
March 23, 2026	5.76	5.75	5.75	6.22	5.67	19.94M
March 20, 2026	6.42	6.17	6.17	6.51	6.01	15.67M
March 19, 2026	6.39	6.4	6.4	6.65	6.25	22.49M
March 18, 2026	6.24	6.42	6.42	6.44	6.08	9.93M
March 17, 2026	6.36	6.2	6.2	6.47	6.18	7.26M
March 16, 2026	6.3	6.36	6.36	6.47	6.25	7.59M
March 13, 2026	6.36	6.31	6.31	6.49	6.28	8.51M
March 12, 2026	6.55	6.36	6.36	6.58	6.3	8.78M
March 11, 2026	6.68	6.52	6.52	6.73	6.45	11.92M
March 10, 2026	6.44	6.56	6.64	6.62	6.44	4.75M
March 09, 2026	6.5	6.43	6.43	6.55	6.28	9.1M
March 06, 2026	6.44	6.53	6.53	6.55	6.28	7.4M
March 05, 2026	6.46	6.45	6.45	6.6	6.4	9.33M
March 04, 2026	6.65	6.26	6.34	6.65	6.13	7.93M
March 03, 2026	6.54	6.26	6.26	6.62	6.22	16.17M