Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002193.SZ Historical Return
If you invested ¥1000 in Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ) 10 years ago, it would be worth ¥164.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.37, while ¥1000 invested 1 year ago would be worth ¥595.12. This corresponds to total returns of -83.56%, -41.06%, -40.49%, respectively, with annualized returns of -16.52%, -10.03%, -40.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002193.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.61 | 3.41M |
| November 10, 2026 | 3.62 | 3.66 | 3.66 | 3.67 | 3.56 | 3.42M |
| November 09, 2026 | 3.65 | 3.58 | 3.58 | 3.68 | 3.56 | 5.11M |
| November 06, 2026 | 3.61 | 3.63 | 3.63 | 3.82 | 3.59 | 6.45M |
| November 05, 2026 | 3.54 | 3.71 | 3.71 | 3.77 | 3.53 | 6.38M |
| November 04, 2026 | 3.48 | 3.55 | 3.55 | 3.59 | 3.45 | 4.75M |
| November 03, 2026 | 3.48 | 3.57 | 3.57 | 3.63 | 3.43 | 7.4M |
| November 02, 2026 | 3.34 | 3.44 | 3.44 | 3.45 | 3.22 | 7.04M |
| October 30, 2026 | 3.4 | 3.31 | 3.31 | 3.56 | 3.29 | 8.4M |
| October 29, 2026 | 3.61 | 3.41 | 3.41 | 3.65 | 3.4 | 7.94M |
| October 28, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.59 | 3.78M |
| October 27, 2026 | 3.8 | 3.65 | 3.65 | 3.86 | 3.63 | 4.23M |
| October 26, 2026 | 3.8 | 3.8 | 3.8 | 3.89 | 3.74 | 4.25M |
| October 23, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.56 | 9.42M |
| October 22, 2026 | 4.11 | 3.9 | 3.9 | 4.17 | 3.9 | 2.86M |
| October 21, 2026 | 4.11 | 4.13 | 4.13 | 4.22 | 4.09 | 2.54M |
| October 20, 2026 | 4.08 | 4.1 | 4.1 | 4.15 | 4.03 | 2.29M |
| October 19, 2026 | 4.03 | 4.07 | 4.07 | 4.1 | 3.83 | 3.97M |
| October 16, 2026 | 4.16 | 4.03 | 4.03 | 4.23 | 4 | 2.66M |
| October 15, 2026 | 4.26 | 4.1 | 4.1 | 4.34 | 4.08 | 3.7M |
| October 14, 2026 | 4.41 | 4.32 | 4.32 | 4.45 | 4.3 | 2.03M |
| October 13, 2026 | 4.41 | 4.39 | 4.39 | 4.45 | 4.25 | 2.16M |
| October 12, 2026 | 4.58 | 4.45 | 4.45 | 4.66 | 4.42 | 4.62M |
| October 09, 2026 | 4.5 | 4.47 | 4.47 | 4.51 | 4.26 | 4.05M |
| October 08, 2026 | 4.51 | 4.48 | 4.48 | 4.61 | 4.46 | 2.04M |
| September 30, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.47 | 2.39M |
| September 29, 2026 | 4.51 | 4.55 | 4.55 | 4.63 | 4.51 | 1.98M |
| September 28, 2026 | 4.65 | 4.54 | 4.54 | 4.65 | 4.52 | 2.38M |
| September 24, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.62 | 2.25M |
| September 23, 2026 | 4.74 | 4.66 | 4.66 | 4.76 | 4.6 | 3.06M |
| September 22, 2026 | 4.74 | 4.66 | 4.66 | 4.74 | 4.59 | 3.35M |
| September 21, 2026 | 4.64 | 4.67 | 4.67 | 4.75 | 4.64 | 3.13M |
| September 18, 2026 | 4.74 | 4.67 | 4.67 | 4.8 | 4.65 | 3.42M |
| September 17, 2026 | 5.07 | 4.72 | 4.72 | 5.07 | 4.65 | 1.93M |
| September 16, 2026 | 4.7 | 4.73 | 4.73 | 4.79 | 4.62 | 3.88M |
| September 15, 2026 | 5.07 | 4.75 | 4.75 | 5.08 | 4.68 | 8.71M |
| September 11, 2026 | 5.07 | 5.09 | 5.09 | 5.19 | 5.04 | 2.64M |
| September 10, 2026 | 5.06 | 5.1 | 5.1 | 5.18 | 5.01 | 2.5M |
| September 09, 2026 | 5.29 | 5.09 | 5.09 | 5.29 | 5.09 | 3.97M |
| September 08, 2026 | 5.07 | 5.25 | 5.25 | 5.4 | 5.05 | 5.28M |
| September 07, 2026 | 5 | 5.1 | 5.1 | 5.14 | 4.98 | 3.83M |
| September 04, 2026 | 5.06 | 5.09 | 5.09 | 5.24 | 5.01 | 5.34M |
| September 03, 2026 | 5.4 | 5.07 | 5.07 | 5.41 | 5.07 | 6.48M |
| September 02, 2026 | 5.37 | 5.39 | 5.39 | 5.5 | 5.25 | 5.61M |
| September 01, 2026 | 5.29 | 5.43 | 5.43 | 5.45 | 5.29 | 5.71M |
| August 31, 2026 | 5.25 | 5.27 | 5.27 | 5.41 | 5.17 | 10.57M |
| August 28, 2026 | 4.9 | 5.38 | 5.38 | 5.38 | 4.83 | 12.59M |
| August 27, 2026 | 4.96 | 4.89 | 4.89 | 5.04 | 4.87 | 4.3M |
| August 26, 2026 | 4.91 | 4.95 | 4.95 | 4.99 | 4.8 | 5.41M |
| August 25, 2026 | 4.72 | 4.91 | 4.91 | 4.95 | 4.65 | 6.79M |
| August 24, 2026 | 4.61 | 4.69 | 4.69 | 4.77 | 4.55 | 3.28M |
| August 21, 2026 | 4.61 | 4.74 | 4.74 | 4.79 | 4.49 | 4.37M |
| August 20, 2026 | 4.62 | 4.63 | 4.63 | 4.71 | 4.41 | 3.45M |
| August 19, 2026 | 4.88 | 4.55 | 4.55 | 4.88 | 4.53 | 6.9M |
| August 18, 2026 | 4.98 | 4.79 | 4.79 | 5.06 | 4.76 | 4.9M |
| August 17, 2026 | 4.75 | 4.98 | 4.98 | 4.98 | 4.65 | 5.21M |
| August 14, 2026 | 4.77 | 4.68 | 4.68 | 4.91 | 4.6 | 5.4M |
| August 13, 2026 | 4.82 | 4.79 | 4.79 | 5 | 4.74 | 6.37M |
| August 12, 2026 | 4.76 | 4.8 | 4.8 | 4.85 | 4.59 | 7.24M |
| August 11, 2026 | 4.81 | 4.78 | 4.78 | 4.94 | 4.65 | 9.52M |
AD
