Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ) SHZ
4.96
-0.03(-0.60%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002193.SZ Historical Return
If you invested ¥1000 in Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ) 10 years ago, it would be worth ¥322.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.92, while ¥1000 invested 1 year ago would be worth ¥864.11. This corresponds to total returns of -67.73%, -17.61%, -13.59%, respectively, with annualized returns of -10.69%, -3.8%, -13.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002193.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.71 | 4.99 | 4.99 | 4.99 | 4.65 | 7.95M |
| May 29, 2026 | 4.79 | 4.75 | 4.75 | 4.86 | 4.68 | 5.32M |
| May 28, 2026 | 4.66 | 4.8 | 4.8 | 4.9 | 4.61 | 7.72M |
| May 27, 2026 | 4.9 | 4.68 | 4.68 | 4.91 | 4.65 | 10.34M |
| May 26, 2026 | 5.03 | 4.89 | 4.89 | 5.14 | 4.85 | 8.23M |
| May 25, 2026 | 5.2 | 5.1 | 5.1 | 5.32 | 4.99 | 15.55M |
| May 22, 2026 | 4.86 | 5.07 | 5.07 | 5.07 | 4.86 | 11.31M |
| May 21, 2026 | 5.2 | 4.83 | 4.83 | 5.2 | 4.83 | 11.31M |
| May 20, 2026 | 5.28 | 5.06 | 5.06 | 5.28 | 5.03 | 14.72M |
| May 19, 2026 | 5.22 | 5.29 | 5.29 | 5.38 | 5.2 | 10.53M |
| May 18, 2026 | 5.2 | 5.2 | 5.2 | 5.34 | 5.05 | 10.47M |
| May 15, 2026 | 5.4 | 5.2 | 5.2 | 5.52 | 5.17 | 17.28M |
| May 14, 2026 | 5.8 | 5.39 | 5.39 | 5.8 | 5.38 | 32.8M |
| May 13, 2026 | 5.4 | 5.58 | 5.58 | 5.58 | 5.4 | 9.14M |
| May 12, 2026 | 5.45 | 5.31 | 5.31 | 5.7 | 5.31 | 58.5M |
| May 11, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 5.27M |
| May 08, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 3.89M |
| May 07, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 130,100 |
| May 06, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 709,100 |
| April 29, 2026 | 6.31 | 6.86 | 6.86 | 7.01 | 6.21 | 23.96M |
| April 28, 2026 | 6.67 | 6.51 | 6.51 | 7.19 | 6.43 | 32.39M |
| April 27, 2026 | 6.26 | 6.54 | 6.54 | 6.6 | 6.13 | 13.47M |
| April 24, 2026 | 6.17 | 6.2 | 6.2 | 6.25 | 6.07 | 7.08M |
| April 23, 2026 | 6.24 | 6.17 | 6.17 | 6.24 | 6.1 | 6.8M |
| April 22, 2026 | 6.47 | 6.25 | 6.25 | 6.5 | 6.22 | 9.1M |
| April 21, 2026 | 6.52 | 6.48 | 6.48 | 6.62 | 6.35 | 6.82M |
| April 20, 2026 | 6.52 | 6.54 | 6.54 | 6.56 | 6.28 | 10.68M |
| April 17, 2026 | 6.47 | 6.55 | 6.55 | 6.61 | 6.47 | 7.91M |
| April 16, 2026 | 6.55 | 6.54 | 6.54 | 6.64 | 6.33 | 10.33M |
| April 15, 2026 | 6.53 | 6.44 | 6.44 | 6.55 | 6.39 | 7.27M |
| April 14, 2026 | 6.74 | 6.52 | 6.52 | 6.81 | 6.47 | 12.77M |
| April 13, 2026 | 6.45 | 6.65 | 6.65 | 6.67 | 6.32 | 15.37M |
| April 10, 2026 | 6.3 | 6.44 | 6.44 | 6.49 | 6.14 | 16.4M |
| April 09, 2026 | 6.26 | 6.21 | 6.21 | 6.33 | 6.13 | 13.19M |
| April 08, 2026 | 6.08 | 6.12 | 6.12 | 6.13 | 5.82 | 20.03M |
| April 07, 2026 | 5.5 | 5.93 | 5.93 | 5.93 | 5.22 | 11.5M |
| April 03, 2026 | 5.51 | 5.39 | 5.39 | 5.71 | 5.35 | 10.1M |
| April 02, 2026 | 5.93 | 5.66 | 5.66 | 6.02 | 5.57 | 11.43M |
| April 01, 2026 | 6.2 | 6 | 6 | 6.28 | 5.95 | 11.21M |
| March 31, 2026 | 6.3 | 6.11 | 6.11 | 6.38 | 6.09 | 9.48M |
| March 30, 2026 | 6.19 | 6.28 | 6.28 | 6.3 | 6.1 | 8.74M |
| March 27, 2026 | 6.23 | 6.22 | 6.22 | 6.26 | 6.07 | 8.65M |
| March 26, 2026 | 6.26 | 6.17 | 6.17 | 6.34 | 6.05 | 13.04M |
| March 25, 2026 | 6.2 | 6.23 | 6.23 | 6.27 | 6.05 | 11.14M |
| March 24, 2026 | 6.04 | 6.11 | 6.11 | 6.11 | 5.7 | 15.13M |
| March 23, 2026 | 5.76 | 5.75 | 5.75 | 6.22 | 5.67 | 19.94M |
| March 20, 2026 | 6.42 | 6.17 | 6.17 | 6.51 | 6.01 | 15.67M |
| March 19, 2026 | 6.39 | 6.4 | 6.4 | 6.65 | 6.25 | 22.49M |
| March 18, 2026 | 6.24 | 6.42 | 6.42 | 6.44 | 6.08 | 9.93M |
| March 17, 2026 | 6.36 | 6.2 | 6.2 | 6.47 | 6.18 | 7.26M |
| March 16, 2026 | 6.3 | 6.36 | 6.36 | 6.47 | 6.25 | 7.59M |
| March 13, 2026 | 6.36 | 6.31 | 6.31 | 6.49 | 6.28 | 8.51M |
| March 12, 2026 | 6.55 | 6.36 | 6.36 | 6.58 | 6.3 | 8.78M |
| March 11, 2026 | 6.68 | 6.52 | 6.52 | 6.73 | 6.45 | 11.92M |
| March 10, 2026 | 6.44 | 6.56 | 6.64 | 6.62 | 6.44 | 4.75M |
| March 09, 2026 | 6.5 | 6.43 | 6.43 | 6.55 | 6.28 | 9.1M |
| March 06, 2026 | 6.44 | 6.53 | 6.53 | 6.55 | 6.28 | 7.4M |
| March 05, 2026 | 6.46 | 6.45 | 6.45 | 6.6 | 6.4 | 9.33M |
| March 04, 2026 | 6.65 | 6.26 | 6.34 | 6.65 | 6.13 | 7.93M |
| March 03, 2026 | 6.54 | 6.26 | 6.26 | 6.62 | 6.22 | 16.17M |
