Wuhan Fingu Electronic Technology Co., Ltd. (002194.SZ) SHZ

13.87

+0.21(+1.54%)

Updated at August 20 10:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202513.6613.6613.6613.7613.5230.79M
August 18, 202513.4113.6813.6813.7613.3647.08M
August 15, 202513.313.4113.4113.4913.2517.8M
August 14, 202513.6913.3513.3513.713.2727.58M
August 13, 202513.5713.6513.6513.7313.4627.08M
August 12, 202513.5913.513.513.6413.4219.17M
August 11, 202513.5113.5313.5313.6513.4621.13M
August 08, 202513.5513.5213.5213.713.4920.95M
August 07, 202513.6813.613.613.7613.5124.82M
August 06, 202513.4713.6813.6813.7313.3832.47M
August 05, 202513.3413.513.513.5513.3329.9M
August 04, 202513.0213.3113.3113.3112.9820.47M
August 01, 202513.1613.1313.1313.2713.0520.26M
July 31, 202513.1513.2613.2613.4813.1233.99M
July 30, 202513.3113.1813.1813.3513.0720.23M
July 29, 202513.2613.3913.3913.413.1324.9M
July 28, 202513.1213.4313.4313.5913.1141.76M
July 25, 202513.1513.1113.1113.1913.0615.53M
July 24, 202513.0713.1513.1513.1813.0716.01M
July 23, 202513.113.0513.0513.1913.0119.39M
July 22, 202513.3113.1913.1913.3913.1123.84M
July 21, 202513.313.3613.3613.4113.2116.74M
July 18, 202513.413.3213.3213.4913.2222.24M
July 17, 202513.113.4613.4613.4813.0831.67M
July 16, 20251313.1113.1113.2212.9827.16M
July 15, 202513.6313.0213.0213.7312.973.4M
July 14, 202514.2514.2214.2214.2614.117.52M
July 11, 202514.3714.2814.2814.414.1325.37M
July 10, 202514.4214.3314.3314.4714.127.3M
July 09, 202514.6114.4714.4714.7314.430.81M
July 08, 202514.214.5914.5914.6614.1635.12M
July 07, 202514.2214.2714.2714.3314.0518.4M
July 04, 202514.6714.314.314.8714.2739.54M
July 03, 20251414.7314.7315.1713.9866.86M
July 02, 202514.514.0314.0314.51436.57M
July 01, 202514.4814.5914.5914.8514.3340.7M
June 30, 202514.314.4614.4614.4814.328.76M
June 27, 202514.3814.314.314.6314.2133.47M
June 26, 202514.2814.414.414.5714.1642.32M
June 25, 202514.2514.3814.3814.3814.0835.73M
June 24, 202513.9414.2714.2714.3613.9435.57M
June 23, 202513.6214.0114.0114.0213.5524.87M
June 20, 202513.9113.7913.7914.0813.5331.15M
June 19, 202514.3113.913.914.613.8538.82M
June 18, 202514.3814.5114.5114.714.1146.12M
June 17, 202514.514.4714.4714.6914.3330.9M
June 16, 202514.2314.5314.5314.7614.2335.73M
June 13, 202514.7514.3314.3314.9414.2852.27M
June 12, 202514.7914.9114.9115.314.7245.5M
June 11, 20251514.9214.9215.2214.747.38M
June 10, 202515.615.0715.0715.614.8271.97M
June 09, 202515.6715.7515.7515.7615.3159.27M
June 06, 202516.115.6715.6716.2615.4579.35M
June 05, 202515.416.2816.2816.4215.32110.73M
June 04, 202515.8915.6915.6915.9715.5194.74M
June 03, 202515.1116.1516.1516.8614.9134.78M
May 30, 202515.2315.3615.3616.3815.21136.03M
May 29, 202515.115.2315.2315.4814.9393.32M
May 28, 202514.8115.415.415.6914.67131.16M
May 27, 202514.7314.9514.9515.3414.54146.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved