Wuhan Fingu Electronic Technology Co., Ltd. (002194.SZ) SHZ

Currency In CNY

AD

002194.SZ Historical Return

If you invested ¥1000 in Wuhan Fingu Electronic Technology Co., Ltd. (002194.SZ) 10 years ago, it would be worth ¥774.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.67, while ¥1000 invested 1 year ago would be worth ¥700.35. This corresponds to total returns of -22.51%, -22.03%, -29.97%, respectively, with annualized returns of -2.52%, -4.86%, -29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002194.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.8510.0510.0510.129.6626.67M
August 20, 20269.7910.0310.0310.079.6525.76M
August 19, 202610.139.699.6910.139.6732.02M
August 18, 202610.410.2810.2810.5610.1937.33M
August 17, 202610.4310.5610.5610.6810.2547.65M
August 14, 202610.7710.4510.4510.9810.3955.2M
August 13, 202611.1410.5810.5811.2610.576.62M
August 12, 202610.711.0311.0311.8710.7111.33M
August 11, 202610.0111111110.0175.24M
August 10, 202610.55101010.779.9994.47M
August 07, 202610.4911.111.111.110.4661.56M
August 06, 20269.3210.0910.0910.099.2940.64M
August 05, 20269.059.179.179.248.9916.26M
August 04, 20268.999.129.129.28.9515.65M
August 03, 20268.78.938.938.948.6911.86M
July 31, 20268.758.778.778.98.7514.27M
July 30, 20268.688.678.678.858.5515.38M
July 29, 20268.68.88.88.858.4621.06M
July 28, 20268.238.68.68.748.2222.87M
July 27, 20268.088.328.328.348.0511.07M
July 23, 20268.028.288.288.38.0213.14M
July 22, 20268.178.068.068.248.0411.86M
July 21, 20268.088.258.258.277.817.23M
July 20, 20268.268.078.078.35814.8M
July 17, 20268.428.168.168.478.1215.43M
July 16, 20268.338.488.488.68.2513.25M
July 15, 20268.398.418.418.578.3413.49M
July 14, 20268.288.398.398.48.0515.18M
July 13, 20268.868.318.318.988.2819.53M
July 10, 20268.768.968.969.248.6825.76M
July 09, 20268.698.748.748.748.2820.22M
July 08, 20268.688.698.698.788.5513.92M
July 07, 20268.968.688.688.998.6116.99M
July 06, 20269.59.029.029.56925M
July 03, 20269.549.559.559.619.4116.47M
July 02, 20269.79.529.529.849.5123.29M
July 01, 20269.759.799.799.99.527.49M
June 30, 20269.599.89.89.879.5626.17M
June 29, 202610.249.599.5910.299.4643.69M
June 26, 202611.4610.4910.4911.4910.4947.69M
June 25, 202612.0611.6611.6612.2511.4632.73M
June 24, 202612.1411.9511.9512.3411.6630.15M
June 23, 202612.3512.1812.1812.4712.0634.32M
June 22, 202612.4412.5512.5512.812.145.6M
June 18, 202612.5212.512.512.712.344.24M
June 17, 202612.6512.4812.4812.7812.3577.71M
June 16, 202611.4412.7212.7212.7211.3969.4M
June 15, 202611.2711.5611.5611.5811.0939.71M
June 12, 202611.3111.3711.3711.8811.0448.24M
June 11, 202612.0211.311.312.111.363.32M
June 10, 202612.3312.5612.5612.7812.277.04M
June 09, 202612.1812.0312.0312.311.7863.06M
June 08, 202612.0212.4212.4212.9311.7792.1M
June 05, 202611.212.1412.1412.1411.1836.25M
June 04, 202611.1611.0411.0411.491129.58M
June 03, 202611.4311.3811.3812.0111.2746.99M
June 02, 202610.9911.5111.5112.0910.8860.18M
June 01, 202611.2810.9910.9911.3910.9220.08M
May 29, 202611.711.3211.3211.9511.2323.53M
May 28, 202611.1911.7311.7311.971132.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved