Wuhan Fingu Electronic Technology Co., Ltd. (002194.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002194.SZ Historical Return
If you invested ¥1000 in Wuhan Fingu Electronic Technology Co., Ltd. (002194.SZ) 10 years ago, it would be worth ¥654.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.71, while ¥1000 invested 1 year ago would be worth ¥691. This corresponds to total returns of -34.57%, -5.83%, -30.9%, respectively, with annualized returns of -4.15%, -1.19%, -30.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002194.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.18 | 9.4 | 9.4 | 9.42 | 9.18 | 17.42M |
| November 10, 2026 | 9.3 | 9.26 | 9.26 | 9.33 | 9.18 | 15.42M |
| November 09, 2026 | 9.15 | 9.16 | 9.16 | 9.39 | 9.13 | 25.21M |
| November 06, 2026 | 8.82 | 8.96 | 8.96 | 9.11 | 8.8 | 11.41M |
| November 05, 2026 | 8.99 | 9.16 | 9.16 | 9.2 | 8.91 | 14.27M |
| November 04, 2026 | 8.86 | 9.01 | 9.01 | 9.04 | 8.7 | 15.93M |
| November 03, 2026 | 8.83 | 8.79 | 8.79 | 9.04 | 8.72 | 13.32M |
| November 02, 2026 | 8.68 | 8.92 | 8.92 | 8.97 | 8.53 | 14.55M |
| October 30, 2026 | 8.91 | 8.67 | 8.67 | 9.16 | 8.67 | 19.92M |
| October 29, 2026 | 9.25 | 9.06 | 9.06 | 9.37 | 9.01 | 15.4M |
| October 28, 2026 | 9.11 | 9.33 | 9.33 | 9.46 | 9.02 | 17.42M |
| October 27, 2026 | 9.38 | 9.02 | 9.02 | 9.46 | 9.02 | 16.37M |
| October 26, 2026 | 9.5 | 9.36 | 9.36 | 9.8 | 9.33 | 22.19M |
| October 23, 2026 | 9.06 | 9.5 | 9.5 | 9.6 | 8.71 | 35.16M |
| October 22, 2026 | 9.71 | 9.31 | 9.31 | 10.16 | 9.29 | 37.72M |
| October 21, 2026 | 9.44 | 9.44 | 9.44 | 9.55 | 9.33 | 12.61M |
| October 20, 2026 | 9.16 | 9.33 | 9.33 | 9.37 | 9.1 | 12.16M |
| October 19, 2026 | 9.06 | 9.18 | 9.18 | 9.23 | 8.96 | 12.05M |
| October 16, 2026 | 9.24 | 9.15 | 9.15 | 9.5 | 9.04 | 14.2M |
| October 15, 2026 | 9.2 | 9.08 | 9.08 | 9.28 | 9.04 | 13.93M |
| October 14, 2026 | 9.53 | 9.37 | 9.37 | 9.57 | 9.32 | 11.66M |
| October 13, 2026 | 9.26 | 9.57 | 9.57 | 9.66 | 9.15 | 17.01M |
| October 12, 2026 | 9.7 | 9.43 | 9.43 | 9.71 | 9.39 | 13.73M |
| October 09, 2026 | 9.64 | 9.77 | 9.77 | 9.78 | 9.28 | 22.22M |
| October 08, 2026 | 9.87 | 9.72 | 9.72 | 10.08 | 9.65 | 20.98M |
| September 30, 2026 | 10.04 | 9.69 | 9.69 | 10.07 | 9.68 | 18.59M |
| September 29, 2026 | 10.01 | 9.98 | 9.98 | 10.08 | 9.9 | 15.64M |
| September 28, 2026 | 10.61 | 10 | 10 | 10.62 | 9.92 | 34.99M |
| September 24, 2026 | 10.77 | 10.62 | 10.62 | 11.2 | 10.56 | 39.4M |
| September 23, 2026 | 10.89 | 10.67 | 10.67 | 10.96 | 10.56 | 27.35M |
| September 22, 2026 | 10.89 | 10.97 | 10.97 | 11.36 | 10.89 | 32.36M |
| September 21, 2026 | 10.94 | 11.18 | 11.18 | 11.2 | 10.84 | 40.95M |
| September 18, 2026 | 10.89 | 11 | 11 | 11.21 | 10.81 | 47.49M |
| September 17, 2026 | 10.63 | 10.78 | 10.78 | 11.12 | 10.63 | 44.82M |
| September 16, 2026 | 10.79 | 11.14 | 11.14 | 11.23 | 10.7 | 68.82M |
| September 15, 2026 | 11.05 | 10.81 | 10.81 | 11.15 | 10.76 | 49.07M |
| September 11, 2026 | 10.63 | 11.46 | 11.46 | 11.95 | 10.63 | 132.4M |
| September 10, 2026 | 10.67 | 10.86 | 10.86 | 11.27 | 10.6 | 58.97M |
| September 09, 2026 | 10.08 | 10.83 | 10.83 | 11.42 | 10.08 | 83.07M |
| September 08, 2026 | 10.59 | 11.08 | 11.08 | 11.08 | 10.38 | 52.73M |
| September 07, 2026 | 9.9 | 10.07 | 10.07 | 10.09 | 9.84 | 18.84M |
| September 04, 2026 | 10.08 | 9.96 | 9.96 | 10.27 | 9.9 | 27.56M |
| September 03, 2026 | 10.05 | 10.05 | 10.05 | 10.07 | 9.8 | 18.72M |
| September 02, 2026 | 9.92 | 9.98 | 9.98 | 10.05 | 9.89 | 13.77M |
| September 01, 2026 | 10.04 | 10.06 | 10.06 | 10.13 | 9.96 | 15.27M |
| August 31, 2026 | 10.01 | 10.05 | 10.05 | 10.17 | 9.97 | 17.08M |
| August 28, 2026 | 10.28 | 10.17 | 10.17 | 10.35 | 10.15 | 24.33M |
| August 27, 2026 | 10.1 | 10.38 | 10.38 | 10.47 | 10.1 | 39.85M |
| August 26, 2026 | 10.05 | 10.3 | 10.3 | 10.4 | 9.84 | 42.02M |
| August 25, 2026 | 9.74 | 10.11 | 10.11 | 10.17 | 9.7 | 26.18M |
| August 24, 2026 | 10.04 | 9.93 | 9.93 | 10.25 | 9.84 | 24.46M |
| August 21, 2026 | 9.85 | 10.05 | 10.05 | 10.12 | 9.66 | 26.67M |
| August 20, 2026 | 9.79 | 10.03 | 10.03 | 10.07 | 9.65 | 25.76M |
| August 19, 2026 | 10.13 | 9.69 | 9.69 | 10.13 | 9.67 | 32.02M |
| August 18, 2026 | 10.4 | 10.28 | 10.28 | 10.56 | 10.19 | 37.33M |
| August 17, 2026 | 10.43 | 10.56 | 10.56 | 10.68 | 10.25 | 47.65M |
| August 14, 2026 | 10.77 | 10.45 | 10.45 | 10.98 | 10.39 | 55.2M |
| August 13, 2026 | 11.14 | 10.58 | 10.58 | 11.26 | 10.5 | 76.62M |
| August 12, 2026 | 10.7 | 11.03 | 11.03 | 11.87 | 10.7 | 111.33M |
| August 11, 2026 | 10.01 | 11 | 11 | 11 | 10.01 | 75.24M |
AD
