Wuhan Fingu Electronic Technology Co., Ltd. (002194.SZ) SHZ

11.51

+0.52(+4.73%)

Updated at June 02 03:04PM

Currency In CNY

002194.SZ Historical Return

If you invested ¥1000 in Wuhan Fingu Electronic Technology Co., Ltd. (002194.SZ) 10 years ago, it would be worth ¥1,330.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.36, while ¥1000 invested 1 year ago would be worth ¥712.69. This corresponds to total returns of 33.06%, 3.14%, -28.73%, respectively, with annualized returns of 2.9%, 0.62%, -28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002194.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.28	10.99	10.99	11.39	10.92	20.08M
May 29, 2026	11.7	11.32	11.32	11.95	11.23	23.53M
May 28, 2026	11.19	11.73	11.73	11.97	11	32.59M
May 27, 2026	11.62	11.22	11.22	11.78	11.12	32.92M
May 26, 2026	12.4	11.79	11.79	12.57	11.63	39.76M
May 25, 2026	12.5	12.16	12.16	12.57	11.97	30.74M
May 22, 2026	12.29	12.41	12.41	12.5	12.1	30.66M
May 21, 2026	12.52	12.12	12.12	12.8	12.12	55.08M
May 20, 2026	12.99	12.89	12.89	13.4	12.73	56.28M
May 19, 2026	12.66	13.15	13.15	13.15	12.6	58.23M
May 18, 2026	12.52	12.78	12.78	12.9	12.43	37.22M
May 15, 2026	12.65	12.68	12.68	12.85	12.49	34.86M
May 14, 2026	12.65	12.7	12.7	13.05	12.6	48.18M
May 13, 2026	12.34	12.85	12.85	13.27	12.34	64.99M
May 12, 2026	12.64	12.59	12.59	12.95	12.46	43.96M
May 11, 2026	12.61	12.64	12.64	12.7	12.4	48.69M
May 08, 2026	12.6	12.73	12.73	12.85	12.42	83.13M
May 07, 2026	11.5	12.5	12.5	12.5	11.49	50.73M
May 06, 2026	11.19	11.36	11.36	11.49	11.18	27.17M
April 30, 2026	10.86	11.03	11.03	11.08	10.65	23.51M
April 29, 2026	10.76	10.91	10.91	11.03	10.76	21.03M
April 28, 2026	11.18	10.87	10.87	11.24	10.7	38.57M
April 27, 2026	11.27	11.37	11.37	11.59	11.11	37.21M
April 24, 2026	11.72	11.27	11.27	11.88	11.26	62.37M
April 23, 2026	12.3	12.36	12.36	12.99	12.11	103.42M
April 22, 2026	11.86	11.86	11.86	11.86	11.86	15.09M
April 21, 2026	10.85	10.78	10.78	10.97	10.73	12.41M
April 20, 2026	10.79	10.88	10.88	10.92	10.75	9.73M
April 17, 2026	10.66	10.79	10.79	10.96	10.61	12.92M
April 16, 2026	10.46	10.64	10.64	10.68	10.39	10.82M
April 15, 2026	10.65	10.45	10.45	10.68	10.41	8.81M
April 14, 2026	10.68	10.6	10.6	10.71	10.51	7.08M
April 13, 2026	10.66	10.6	10.6	10.7	10.55	7.54M
April 10, 2026	10.71	10.67	10.67	10.85	10.67	8.57M
April 09, 2026	10.6	10.7	10.7	10.78	10.59	10.5M
April 08, 2026	10.45	10.72	10.72	10.72	10.44	12.84M
April 07, 2026	10.09	10.25	10.25	10.31	10.09	8.68M
April 03, 2026	10.02	10.09	10.08	10.37	10.02	6.68M
April 02, 2026	10.41	10.25	10.25	10.51	10.17	7.97M
April 01, 2026	10.51	10.46	10.46	10.55	10.36	8.96M
March 31, 2026	10.45	10.34	10.34	10.6	10.31	10.92M
March 30, 2026	10.16	10.42	10.42	10.43	10.13	9.6M
March 27, 2026	10.02	10.36	10.36	10.38	10	9.57M
March 26, 2026	10.51	10.21	10.21	10.58	10.17	13.32M
March 25, 2026	10.35	10.54	10.54	10.64	10.35	20.29M
March 24, 2026	10.32	10.31	10.31	10.36	9.79	33.37M
March 23, 2026	10.83	10.35	10.35	10.88	10.35	29.32M
March 20, 2026	11.99	11.5	11.5	12.1	11.5	14.67M
March 19, 2026	11.98	11.85	11.85	12.08	11.81	10.78M
March 18, 2026	11.96	12.17	12.17	12.19	11.87	12.7M
March 17, 2026	12.38	11.94	11.94	12.42	11.93	14.32M
March 16, 2026	12.17	12.35	12.35	12.36	12.1	12.24M
March 13, 2026	12.4	12.23	12.23	12.56	12.21	15.9M
March 12, 2026	12.6	12.49	12.49	12.78	12.37	24.83M
March 11, 2026	12.61	12.7	12.7	13.15	12.59	42.17M
March 10, 2026	12.04	12.23	12.61	12.3	12.04	8.84M
March 09, 2026	11.93	12.01	12.01	12.05	11.66	16.19M
March 06, 2026	12.04	12.15	12.15	12.23	11.97	11.75M
March 05, 2026	11.98	12.11	12.11	12.23	11.95	14.98M
March 04, 2026	12.73	11.8	11.82	12.73	11.78	9.67M