Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ
7.65
-0.06(-0.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.65
-0.06(-0.78%)
Currency In CNY
If you invested ¥1000 in Shanghai Stonehill Technology Co., Ltd. (002195.SZ) 10 years ago, it would be worth ¥1,774.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,608.49, while ¥1000 invested 1 year ago would be worth ¥1,358.79. This corresponds to total returns of 77.49%, 260.85%, 35.88%, respectively, with annualized returns of 5.9%, 29.24%, 35.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.6 | 7.71 | 7.71 | 7.83 | 7.51 | 111.94M |
| May 29, 2026 | 7.89 | 7.67 | 7.67 | 7.98 | 7.5 | 145.05M |
| May 28, 2026 | 7.84 | 7.77 | 7.77 | 7.84 | 7.58 | 148.85M |
| May 27, 2026 | 8.1 | 7.86 | 7.86 | 8.1 | 7.84 | 146.1M |
| May 26, 2026 | 8 | 8.18 | 8.18 | 8.19 | 7.88 | 171.23M |
| May 25, 2026 | 8.14 | 8.05 | 8.05 | 8.2 | 7.93 | 130.38M |
| May 22, 2026 | 8.1 | 8.15 | 8.15 | 8.16 | 7.83 | 174.32M |
| May 21, 2026 | 8.58 | 8.08 | 8.08 | 8.58 | 8.07 | 170.21M |
| May 20, 2026 | 8.51 | 8.29 | 8.29 | 8.51 | 8.24 | 211.27M |
| May 19, 2026 | 8.61 | 8.67 | 8.67 | 8.98 | 8.61 | 279.49M |
| May 18, 2026 | 8.58 | 8.39 | 8.39 | 8.62 | 8.28 | 233.21M |
| May 15, 2026 | 8.59 | 8.69 | 8.69 | 8.85 | 8.56 | 185.4M |
| May 14, 2026 | 9.08 | 8.57 | 8.57 | 9.2 | 8.55 | 299.13M |
| May 13, 2026 | 8.86 | 9.03 | 9.03 | 9.05 | 8.78 | 166.07M |
| May 12, 2026 | 9.06 | 8.9 | 8.9 | 9.06 | 8.86 | 168.06M |
| May 11, 2026 | 9.11 | 9.08 | 9.08 | 9.15 | 9 | 207.21M |
| May 08, 2026 | 9.15 | 9.1 | 9.1 | 9.21 | 9.01 | 227.73M |
| May 07, 2026 | 8.9 | 9.14 | 9.14 | 9.14 | 8.84 | 245.7M |
| May 06, 2026 | 8.62 | 8.87 | 8.87 | 8.94 | 8.62 | 202.11M |
| April 30, 2026 | 8.73 | 8.61 | 8.61 | 8.8 | 8.57 | 167.67M |
| April 29, 2026 | 8.71 | 8.77 | 8.77 | 8.87 | 8.69 | 135.86M |
| April 28, 2026 | 8.72 | 8.78 | 8.78 | 8.88 | 8.61 | 185.66M |
| April 27, 2026 | 8.95 | 8.92 | 8.92 | 8.97 | 8.71 | 152.98M |
| April 24, 2026 | 9.03 | 8.97 | 8.97 | 9.07 | 8.84 | 173.31M |
| April 23, 2026 | 9.45 | 9.1 | 9.1 | 9.45 | 9.06 | 265.08M |
| April 22, 2026 | 9.08 | 9.38 | 9.38 | 9.41 | 9.03 | 291.06M |
| April 21, 2026 | 9.3 | 9.13 | 9.13 | 9.3 | 9.07 | 199.73M |
| April 20, 2026 | 9.14 | 9.33 | 9.33 | 9.35 | 9.1 | 220.85M |
| April 17, 2026 | 9.13 | 9.15 | 9.15 | 9.19 | 9.1 | 126.11M |
| April 16, 2026 | 9.03 | 9.18 | 9.18 | 9.2 | 9.02 | 198.68M |
| April 15, 2026 | 9.19 | 9.03 | 9.03 | 9.22 | 9 | 168.64M |
| April 14, 2026 | 9.19 | 9.15 | 9.15 | 9.25 | 9.03 | 150.12M |
| April 13, 2026 | 9.03 | 9.11 | 9.11 | 9.16 | 9 | 122.08M |
| April 10, 2026 | 9.15 | 9.09 | 9.09 | 9.24 | 9.08 | 174.61M |
| April 09, 2026 | 9.15 | 9.09 | 9.09 | 9.23 | 9.04 | 189.55M |
| April 08, 2026 | 8.93 | 9.29 | 9.29 | 9.32 | 8.93 | 297.54M |
| April 07, 2026 | 8.57 | 8.75 | 8.75 | 8.78 | 8.56 | 163.25M |
| April 03, 2026 | 8.85 | 8.53 | 8.53 | 8.9 | 8.51 | 170.94M |
| April 02, 2026 | 9.15 | 8.85 | 8.85 | 9.15 | 8.81 | 158.15M |
| April 01, 2026 | 9.19 | 9.09 | 9.09 | 9.23 | 9.01 | 136.79M |
| March 31, 2026 | 9.08 | 9.02 | 9.02 | 9.25 | 9 | 169.56M |
| March 30, 2026 | 8.91 | 9.08 | 9.08 | 9.09 | 8.85 | 143.43M |
| March 27, 2026 | 8.81 | 9.06 | 9.06 | 9.15 | 8.78 | 148.96M |
| March 26, 2026 | 9.22 | 8.95 | 8.95 | 9.25 | 8.93 | 181.74M |
| March 25, 2026 | 9.19 | 9.21 | 9.21 | 9.34 | 9.1 | 233.33M |
| March 24, 2026 | 8.96 | 9.18 | 9.18 | 9.19 | 8.91 | 292.8M |
| March 23, 2026 | 9.01 | 8.75 | 8.75 | 9.23 | 8.71 | 303.17M |
| March 20, 2026 | 9.8 | 9.35 | 9.35 | 9.89 | 9.35 | 262.99M |
| March 19, 2026 | 9.9 | 9.8 | 9.8 | 9.94 | 9.74 | 228.45M |
| March 18, 2026 | 10 | 10.06 | 10.06 | 10.1 | 9.85 | 253.56M |
| March 17, 2026 | 10.31 | 10.02 | 10.02 | 10.48 | 10 | 340.03M |
| March 16, 2026 | 10.45 | 10.4 | 10.4 | 10.7 | 10.16 | 428.36M |
| March 13, 2026 | 10.13 | 10.45 | 10.45 | 10.77 | 9.82 | 597.71M |
| March 12, 2026 | 10.58 | 10.3 | 10.3 | 10.59 | 10.25 | 420.49M |
| March 11, 2026 | 10.6 | 10.71 | 10.71 | 10.97 | 10.31 | 713.83M |
| March 10, 2026 | 10.77 | 10.44 | 10.52 | 10.77 | 10.38 | 312.54M |
| March 09, 2026 | 10.52 | 10.65 | 10.65 | 10.73 | 10.46 | 488.65M |
| March 06, 2026 | 10.77 | 10.76 | 10.76 | 11.05 | 10.66 | 868.43M |
| March 05, 2026 | 9.94 | 10.69 | 10.69 | 10.69 | 9.9 | 774.47M |
| March 04, 2026 | 10.8 | 9.72 | 9.72 | 10.8 | 9.35 | 265.84M |