Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Stonehill Technology Co., Ltd. (002195.SZ) 10 years ago, it would be worth ¥1,822.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,519.61, while ¥1000 invested 1 year ago would be worth ¥1,347.09. This corresponds to total returns of 82.23%, 251.96%, 34.71%, respectively, with annualized returns of 6.18%, 28.6%, 34.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.15 | 7.12 | 7.12 | 7.23 | 7.08 | 92.08M |
| June 17, 2026 | 7.22 | 7.18 | 7.18 | 7.3 | 7.12 | 113.76M |
| June 16, 2026 | 7.14 | 7.24 | 7.24 | 7.32 | 7.03 | 170.27M |
| June 15, 2026 | 6.98 | 7.08 | 7.08 | 7.15 | 6.96 | 125.63M |
| June 12, 2026 | 6.95 | 6.88 | 6.88 | 7.01 | 6.82 | 156.15M |
| June 11, 2026 | 6.95 | 6.78 | 6.78 | 7 | 6.72 | 149.54M |
| June 10, 2026 | 7.23 | 7.03 | 7.03 | 7.29 | 6.96 | 140.3M |
| June 09, 2026 | 7.22 | 7.31 | 7.31 | 7.32 | 7.11 | 126.28M |
| June 08, 2026 | 7.2 | 7.15 | 7.15 | 7.4 | 7.08 | 134.18M |
| June 05, 2026 | 7.5 | 7.41 | 7.41 | 7.65 | 7.36 | 120.79M |
| June 04, 2026 | 7.5 | 7.45 | 7.45 | 7.56 | 7.41 | 103.24M |
| June 03, 2026 | 7.6 | 7.56 | 7.56 | 7.73 | 7.51 | 112.6M |
| June 02, 2026 | 7.71 | 7.65 | 7.65 | 7.79 | 7.43 | 124.11M |
| June 01, 2026 | 7.6 | 7.71 | 7.71 | 7.83 | 7.51 | 111.94M |
| May 29, 2026 | 7.89 | 7.67 | 7.67 | 7.98 | 7.5 | 145.05M |
| May 28, 2026 | 7.84 | 7.77 | 7.77 | 7.84 | 7.58 | 148.85M |
| May 27, 2026 | 8.1 | 7.86 | 7.86 | 8.1 | 7.84 | 146.1M |
| May 26, 2026 | 8 | 8.18 | 8.18 | 8.19 | 7.88 | 171.23M |
| May 25, 2026 | 8.14 | 8.05 | 8.05 | 8.2 | 7.93 | 130.38M |
| May 22, 2026 | 8.1 | 8.15 | 8.15 | 8.16 | 7.83 | 174.32M |
| May 21, 2026 | 8.58 | 8.08 | 8.08 | 8.58 | 8.07 | 170.21M |
| May 20, 2026 | 8.51 | 8.29 | 8.29 | 8.51 | 8.24 | 211.27M |
| May 19, 2026 | 8.61 | 8.67 | 8.67 | 8.98 | 8.61 | 279.49M |
| May 18, 2026 | 8.58 | 8.39 | 8.39 | 8.62 | 8.28 | 233.21M |
| May 15, 2026 | 8.59 | 8.69 | 8.69 | 8.85 | 8.56 | 185.4M |
| May 14, 2026 | 9.08 | 8.57 | 8.57 | 9.2 | 8.55 | 299.13M |
| May 13, 2026 | 8.86 | 9.03 | 9.03 | 9.05 | 8.78 | 166.07M |
| May 12, 2026 | 9.06 | 8.9 | 8.9 | 9.06 | 8.86 | 168.06M |
| May 11, 2026 | 9.11 | 9.08 | 9.08 | 9.15 | 9 | 207.21M |
| May 08, 2026 | 9.15 | 9.1 | 9.1 | 9.21 | 9.01 | 227.73M |
| May 07, 2026 | 8.9 | 9.14 | 9.14 | 9.14 | 8.84 | 245.7M |
| May 06, 2026 | 8.62 | 8.87 | 8.87 | 8.94 | 8.62 | 202.11M |
| April 30, 2026 | 8.73 | 8.61 | 8.61 | 8.8 | 8.57 | 167.67M |
| April 29, 2026 | 8.71 | 8.77 | 8.77 | 8.87 | 8.69 | 135.86M |
| April 28, 2026 | 8.72 | 8.78 | 8.78 | 8.88 | 8.61 | 185.66M |
| April 27, 2026 | 8.95 | 8.92 | 8.92 | 8.97 | 8.71 | 152.98M |
| April 24, 2026 | 9.03 | 8.97 | 8.97 | 9.07 | 8.84 | 173.31M |
| April 23, 2026 | 9.45 | 9.1 | 9.1 | 9.45 | 9.06 | 265.08M |
| April 22, 2026 | 9.08 | 9.38 | 9.38 | 9.41 | 9.03 | 291.06M |
| April 21, 2026 | 9.3 | 9.13 | 9.13 | 9.3 | 9.07 | 199.73M |
| April 20, 2026 | 9.14 | 9.33 | 9.33 | 9.35 | 9.1 | 220.85M |
| April 17, 2026 | 9.13 | 9.15 | 9.15 | 9.19 | 9.1 | 126.11M |
| April 16, 2026 | 9.03 | 9.18 | 9.18 | 9.2 | 9.02 | 198.68M |
| April 15, 2026 | 9.19 | 9.03 | 9.03 | 9.22 | 9 | 168.64M |
| April 14, 2026 | 9.19 | 9.15 | 9.15 | 9.25 | 9.03 | 150.12M |
| April 13, 2026 | 9.03 | 9.11 | 9.11 | 9.16 | 9 | 122.08M |
| April 10, 2026 | 9.15 | 9.09 | 9.09 | 9.24 | 9.08 | 174.61M |
| April 09, 2026 | 9.15 | 9.09 | 9.09 | 9.23 | 9.04 | 189.55M |
| April 08, 2026 | 8.93 | 9.29 | 9.29 | 9.32 | 8.93 | 297.54M |
| April 07, 2026 | 8.57 | 8.75 | 8.75 | 8.78 | 8.56 | 163.25M |
| April 03, 2026 | 8.85 | 8.53 | 8.53 | 8.9 | 8.51 | 170.94M |
| April 02, 2026 | 9.15 | 8.85 | 8.85 | 9.15 | 8.81 | 158.15M |
| April 01, 2026 | 9.19 | 9.09 | 9.09 | 9.23 | 9.01 | 136.79M |
| March 31, 2026 | 9.08 | 9.02 | 9.02 | 9.25 | 9 | 169.56M |
| March 30, 2026 | 8.91 | 9.08 | 9.08 | 9.09 | 8.85 | 143.43M |
| March 27, 2026 | 8.81 | 9.06 | 9.06 | 9.15 | 8.78 | 148.96M |
| March 26, 2026 | 9.22 | 8.95 | 8.95 | 9.25 | 8.93 | 181.74M |
| March 25, 2026 | 9.19 | 9.21 | 9.21 | 9.34 | 9.1 | 233.33M |
| March 24, 2026 | 8.96 | 9.18 | 9.18 | 9.19 | 8.91 | 292.8M |
| March 23, 2026 | 9.01 | 8.75 | 8.75 | 9.23 | 8.71 | 303.17M |