Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002195.SZ Historical Return
If you invested ¥1000 in Shanghai Stonehill Technology Co., Ltd. (002195.SZ) 10 years ago, it would be worth ¥1,460.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,798.03, while ¥1000 invested 1 year ago would be worth ¥775.96. This corresponds to total returns of 46.02%, 179.8%, -22.4%, respectively, with annualized returns of 3.86%, 22.83%, -22.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002195.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.88 | 5.88 | 5.88 | 5.99 | 5.86 | 93.08M |
| October 20, 2026 | 5.79 | 5.88 | 5.88 | 5.91 | 5.71 | 101.62M |
| October 19, 2026 | 5.72 | 5.73 | 5.73 | 5.81 | 5.64 | 84.08M |
| October 16, 2026 | 5.89 | 5.75 | 5.75 | 5.94 | 5.71 | 97.13M |
| October 15, 2026 | 5.86 | 5.82 | 5.82 | 6 | 5.8 | 79.28M |
| October 14, 2026 | 6 | 5.97 | 5.97 | 6.06 | 5.94 | 70.25M |
| October 13, 2026 | 5.91 | 6.03 | 6.03 | 6.09 | 5.85 | 99.05M |
| October 12, 2026 | 5.92 | 5.96 | 5.96 | 5.98 | 5.85 | 96.33M |
| October 09, 2026 | 5.84 | 5.92 | 5.92 | 5.96 | 5.68 | 110M |
| October 08, 2026 | 5.99 | 5.84 | 5.84 | 6.04 | 5.81 | 67.59M |
| September 30, 2026 | 6.07 | 5.92 | 5.92 | 6.07 | 5.89 | 44.36M |
| September 29, 2026 | 5.86 | 5.95 | 5.95 | 6 | 5.84 | 57.98M |
| September 28, 2026 | 6.02 | 5.88 | 5.88 | 6.03 | 5.82 | 68.43M |
| September 24, 2026 | 6.07 | 6.01 | 6.01 | 6.12 | 6 | 55.53M |
| September 23, 2026 | 6.2 | 6.09 | 6.09 | 6.21 | 6.09 | 57.83M |
| September 22, 2026 | 6.1 | 6.21 | 6.21 | 6.28 | 6.1 | 76.77M |
| September 21, 2026 | 6.17 | 6.22 | 6.22 | 6.27 | 6.17 | 85.02M |
| September 18, 2026 | 6.1 | 6.16 | 6.16 | 6.17 | 6.08 | 89.31M |
| September 17, 2026 | 6.08 | 6.06 | 6.06 | 6.14 | 6.04 | 55.55M |
| September 16, 2026 | 6.03 | 6.11 | 6.11 | 6.12 | 5.99 | 72.43M |
| September 15, 2026 | 6.22 | 6.09 | 6.09 | 6.26 | 6.08 | 77.1M |
| September 11, 2026 | 6.13 | 6.11 | 6.11 | 6.16 | 6 | 91.2M |
| September 10, 2026 | 6.2 | 6.18 | 6.18 | 6.23 | 6.09 | 75.59M |
| September 09, 2026 | 6.33 | 6.23 | 6.23 | 6.33 | 6.18 | 83.27M |
| September 08, 2026 | 6.31 | 6.33 | 6.33 | 6.4 | 6.27 | 68.18M |
| September 07, 2026 | 6.34 | 6.31 | 6.31 | 6.41 | 6.29 | 82M |
| September 04, 2026 | 6.38 | 6.37 | 6.37 | 6.52 | 6.34 | 116.87M |
| September 03, 2026 | 6.41 | 6.34 | 6.34 | 6.47 | 6.31 | 68.98M |
| September 02, 2026 | 6.49 | 6.41 | 6.41 | 6.53 | 6.37 | 83.08M |
| September 01, 2026 | 6.42 | 6.57 | 6.57 | 6.59 | 6.41 | 124.55M |
| August 31, 2026 | 6.28 | 6.46 | 6.46 | 6.46 | 6.25 | 98.37M |
| August 28, 2026 | 6.45 | 6.39 | 6.39 | 6.52 | 6.37 | 101.92M |
| August 27, 2026 | 6.36 | 6.41 | 6.41 | 6.44 | 6.31 | 78.93M |
| August 26, 2026 | 6.3 | 6.34 | 6.34 | 6.41 | 6.28 | 80.86M |
| August 25, 2026 | 6.16 | 6.33 | 6.33 | 6.34 | 6.11 | 100.52M |
| August 24, 2026 | 6.34 | 6.16 | 6.16 | 6.34 | 6.1 | 87.96M |
| August 21, 2026 | 6.3 | 6.33 | 6.33 | 6.36 | 6.21 | 76.13M |
| August 20, 2026 | 6.33 | 6.35 | 6.35 | 6.42 | 6.28 | 92.27M |
| August 19, 2026 | 6.57 | 6.29 | 6.29 | 6.57 | 6.27 | 140.37M |
| August 18, 2026 | 6.82 | 6.64 | 6.64 | 6.82 | 6.59 | 132.98M |
| August 17, 2026 | 6.77 | 6.81 | 6.81 | 6.83 | 6.71 | 99.72M |
| August 14, 2026 | 6.86 | 6.77 | 6.77 | 6.96 | 6.67 | 167.38M |
| August 13, 2026 | 7.02 | 6.91 | 6.91 | 7.21 | 6.9 | 243.37M |
| August 12, 2026 | 6.92 | 7.06 | 7.06 | 7.11 | 6.84 | 257.89M |
| August 11, 2026 | 6.95 | 6.85 | 6.85 | 6.99 | 6.83 | 130.21M |
| August 10, 2026 | 7 | 7 | 7 | 7.08 | 6.79 | 189.83M |
| August 07, 2026 | 6.85 | 7.01 | 7.01 | 7.22 | 6.68 | 295.2M |
| August 06, 2026 | 7.06 | 6.91 | 6.91 | 7.11 | 6.84 | 275.07M |
| August 05, 2026 | 6.94 | 7.15 | 7.15 | 7.2 | 6.92 | 284.73M |
| August 04, 2026 | 6.86 | 7.03 | 7.03 | 7.15 | 6.86 | 283.21M |
| August 03, 2026 | 6.85 | 6.87 | 6.87 | 6.93 | 6.7 | 239.32M |
| July 31, 2026 | 6.63 | 6.8 | 6.8 | 7.05 | 6.63 | 321.68M |
| July 30, 2026 | 6.57 | 6.6 | 6.6 | 6.88 | 6.56 | 329.91M |
| July 29, 2026 | 7.03 | 6.69 | 6.69 | 7.03 | 6.56 | 496.27M |
| July 28, 2026 | 6.11 | 6.83 | 6.83 | 6.83 | 6.1 | 238.18M |
| July 27, 2026 | 5.8 | 6.21 | 6.21 | 6.23 | 5.75 | 296.03M |
| July 23, 2026 | 5.9 | 6.04 | 6.04 | 6.05 | 5.84 | 133.07M |
| July 22, 2026 | 5.99 | 5.91 | 5.91 | 6.07 | 5.88 | 132.02M |
| July 21, 2026 | 5.75 | 6.05 | 6.05 | 6.05 | 5.7 | 218.98M |
| July 20, 2026 | 5.85 | 5.8 | 5.8 | 5.99 | 5.68 | 171.52M |
AD
