Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ

Currency In CNY

002195.SZ Historical Return

If you invested ¥1000 in Shanghai Stonehill Technology Co., Ltd. (002195.SZ) 10 years ago, it would be worth ¥1,577.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,769.59, while ¥1000 invested 1 year ago would be worth ¥734.72. This corresponds to total returns of 57.74%, 176.96%, -26.53%, respectively, with annualized returns of 4.66%, 22.61%, -26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002195.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.2	6.18	6.18	6.23	6.09	75.59M
September 09, 2026	6.33	6.23	6.23	6.33	6.18	83.27M
September 08, 2026	6.31	6.33	6.33	6.4	6.27	68.18M
September 07, 2026	6.34	6.31	6.31	6.41	6.29	82M
September 04, 2026	6.38	6.37	6.37	6.52	6.34	116.87M
September 03, 2026	6.41	6.34	6.34	6.47	6.31	68.98M
September 02, 2026	6.49	6.41	6.41	6.53	6.37	83.08M
September 01, 2026	6.42	6.57	6.57	6.59	6.41	124.55M
August 31, 2026	6.28	6.46	6.46	6.46	6.25	98.37M
August 28, 2026	6.45	6.39	6.39	6.52	6.37	101.92M
August 27, 2026	6.36	6.41	6.41	6.44	6.31	78.93M
August 26, 2026	6.3	6.34	6.34	6.41	6.28	80.86M
August 25, 2026	6.16	6.33	6.33	6.34	6.11	100.52M
August 24, 2026	6.34	6.16	6.16	6.34	6.1	87.96M
August 21, 2026	6.3	6.33	6.33	6.36	6.21	76.13M
August 20, 2026	6.33	6.35	6.35	6.42	6.28	92.27M
August 19, 2026	6.57	6.29	6.29	6.57	6.27	140.37M
August 18, 2026	6.82	6.64	6.64	6.82	6.59	132.98M
August 17, 2026	6.77	6.81	6.81	6.83	6.71	99.72M
August 14, 2026	6.86	6.77	6.77	6.96	6.67	167.38M
August 13, 2026	7.02	6.91	6.91	7.21	6.9	243.37M
August 12, 2026	6.92	7.06	7.06	7.11	6.84	257.89M
August 11, 2026	6.95	6.85	6.85	6.99	6.83	130.21M
August 10, 2026	7	7	7	7.08	6.79	189.83M
August 07, 2026	6.85	7.01	7.01	7.22	6.68	295.2M
August 06, 2026	7.06	6.91	6.91	7.11	6.84	275.07M
August 05, 2026	6.94	7.15	7.15	7.2	6.92	284.73M
August 04, 2026	6.86	7.03	7.03	7.15	6.86	283.21M
August 03, 2026	6.85	6.87	6.87	6.93	6.7	239.32M
July 31, 2026	6.63	6.8	6.8	7.05	6.63	321.68M
July 30, 2026	6.57	6.6	6.6	6.88	6.56	329.91M
July 29, 2026	7.03	6.69	6.69	7.03	6.56	496.27M
July 28, 2026	6.11	6.83	6.83	6.83	6.1	238.18M
July 27, 2026	5.8	6.21	6.21	6.23	5.75	296.03M
July 23, 2026	5.9	6.04	6.04	6.05	5.84	133.07M
July 22, 2026	5.99	5.91	5.91	6.07	5.88	132.02M
July 21, 2026	5.75	6.05	6.05	6.05	5.7	218.98M
July 20, 2026	5.85	5.8	5.8	5.99	5.68	171.52M
July 17, 2026	6.09	5.72	5.72	6.17	5.7	188.09M
July 16, 2026	5.95	6.12	6.12	6.24	5.89	168.5M
July 15, 2026	5.97	5.99	5.99	6.11	5.93	118.43M
July 14, 2026	5.95	5.96	5.96	6	5.76	132.15M
July 13, 2026	6.3	5.94	5.94	6.4	5.93	174.14M
July 10, 2026	6.2	6.34	6.34	6.59	6.12	213.82M
July 09, 2026	6.07	6.22	6.22	6.24	5.94	157M
July 08, 2026	6.16	6.1	6.1	6.2	6.06	94.73M
July 07, 2026	6.38	6.15	6.15	6.4	6.11	112.38M
July 06, 2026	6.57	6.39	6.39	6.69	6.35	132.81M
July 03, 2026	6.42	6.53	6.53	6.61	6.41	128.46M
July 02, 2026	6.69	6.42	6.42	6.72	6.4	157.98M
July 01, 2026	6.53	6.6	6.6	6.72	6.42	156.3M
June 30, 2026	6.43	6.54	6.54	6.55	6.31	124.75M
June 29, 2026	6.55	6.43	6.43	6.64	6.36	139.67M
June 26, 2026	6.88	6.55	6.55	6.9	6.54	166.21M
June 25, 2026	6.95	6.9	6.9	7.05	6.83	177.4M
June 24, 2026	7.02	7.05	7.05	7.39	7.01	230.06M
June 23, 2026	7.18	7.04	7.04	7.33	7.01	147.24M
June 22, 2026	7.02	7.18	7.18	7.19	6.87	162.78M
June 18, 2026	7.15	7.12	7.12	7.23	7.08	92.08M
June 17, 2026	7.22	7.18	7.18	7.3	7.12	113.76M