Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002195.SZ Historical Return
If you invested ¥1000 in Shanghai Stonehill Technology Co., Ltd. (002195.SZ) 10 years ago, it would be worth ¥1,535.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,154.23, while ¥1000 invested 1 year ago would be worth ¥1,165.44. This corresponds to total returns of 53.51%, 215.42%, 16.54%, respectively, with annualized returns of 4.38%, 25.81%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002195.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.2 | 6.34 | 6.34 | 6.59 | 6.12 | 213.82M |
| July 09, 2026 | 6.07 | 6.22 | 6.22 | 6.24 | 5.94 | 157M |
| July 08, 2026 | 6.16 | 6.1 | 6.1 | 6.2 | 6.06 | 94.73M |
| July 07, 2026 | 6.38 | 6.15 | 6.15 | 6.4 | 6.11 | 112.38M |
| July 06, 2026 | 6.57 | 6.39 | 6.39 | 6.69 | 6.35 | 132.81M |
| July 03, 2026 | 6.42 | 6.53 | 6.53 | 6.61 | 6.41 | 128.46M |
| July 02, 2026 | 6.69 | 6.42 | 6.42 | 6.72 | 6.4 | 157.98M |
| July 01, 2026 | 6.53 | 6.6 | 6.6 | 6.72 | 6.42 | 156.3M |
| June 30, 2026 | 6.43 | 6.54 | 6.54 | 6.55 | 6.31 | 124.75M |
| June 29, 2026 | 6.55 | 6.43 | 6.43 | 6.64 | 6.36 | 139.67M |
| June 26, 2026 | 6.88 | 6.55 | 6.55 | 6.9 | 6.54 | 166.21M |
| June 25, 2026 | 6.95 | 6.9 | 6.9 | 7.05 | 6.83 | 177.4M |
| June 24, 2026 | 7.02 | 7.05 | 7.05 | 7.39 | 7.01 | 230.06M |
| June 23, 2026 | 7.18 | 7.04 | 7.04 | 7.33 | 7.01 | 147.24M |
| June 22, 2026 | 7.02 | 7.18 | 7.18 | 7.19 | 6.87 | 162.78M |
| June 18, 2026 | 7.15 | 7.12 | 7.12 | 7.23 | 7.08 | 92.08M |
| June 17, 2026 | 7.22 | 7.18 | 7.18 | 7.3 | 7.12 | 113.76M |
| June 16, 2026 | 7.14 | 7.24 | 7.24 | 7.32 | 7.03 | 170.27M |
| June 15, 2026 | 6.98 | 7.08 | 7.08 | 7.15 | 6.96 | 125.63M |
| June 12, 2026 | 6.95 | 6.88 | 6.88 | 7.01 | 6.82 | 156.15M |
| June 11, 2026 | 6.95 | 6.78 | 6.78 | 7 | 6.72 | 149.54M |
| June 10, 2026 | 7.23 | 7.03 | 7.03 | 7.29 | 6.96 | 140.3M |
| June 09, 2026 | 7.22 | 7.31 | 7.31 | 7.32 | 7.11 | 126.28M |
| June 08, 2026 | 7.2 | 7.15 | 7.15 | 7.4 | 7.08 | 134.18M |
| June 05, 2026 | 7.5 | 7.41 | 7.41 | 7.65 | 7.36 | 120.79M |
| June 04, 2026 | 7.5 | 7.45 | 7.45 | 7.56 | 7.41 | 103.24M |
| June 03, 2026 | 7.6 | 7.56 | 7.56 | 7.73 | 7.51 | 112.6M |
| June 02, 2026 | 7.71 | 7.65 | 7.65 | 7.79 | 7.43 | 124.11M |
| June 01, 2026 | 7.6 | 7.71 | 7.71 | 7.83 | 7.51 | 111.94M |
| May 29, 2026 | 7.89 | 7.67 | 7.67 | 7.98 | 7.5 | 145.05M |
| May 28, 2026 | 7.84 | 7.77 | 7.77 | 7.84 | 7.58 | 148.85M |
| May 27, 2026 | 8.1 | 7.86 | 7.86 | 8.1 | 7.84 | 146.1M |
| May 26, 2026 | 8 | 8.18 | 8.18 | 8.19 | 7.88 | 171.23M |
| May 25, 2026 | 8.14 | 8.05 | 8.05 | 8.2 | 7.93 | 130.38M |
| May 22, 2026 | 8.1 | 8.15 | 8.15 | 8.16 | 7.83 | 174.32M |
| May 21, 2026 | 8.58 | 8.08 | 8.08 | 8.58 | 8.07 | 170.21M |
| May 20, 2026 | 8.51 | 8.29 | 8.29 | 8.51 | 8.24 | 211.27M |
| May 19, 2026 | 8.61 | 8.67 | 8.67 | 8.98 | 8.61 | 279.49M |
| May 18, 2026 | 8.58 | 8.39 | 8.39 | 8.62 | 8.28 | 233.21M |
| May 15, 2026 | 8.59 | 8.69 | 8.69 | 8.85 | 8.56 | 185.4M |
| May 14, 2026 | 9.08 | 8.57 | 8.57 | 9.2 | 8.55 | 299.13M |
| May 13, 2026 | 8.86 | 9.03 | 9.03 | 9.05 | 8.78 | 166.07M |
| May 12, 2026 | 9.06 | 8.9 | 8.9 | 9.06 | 8.86 | 168.06M |
| May 11, 2026 | 9.11 | 9.08 | 9.08 | 9.15 | 9 | 207.21M |
| May 08, 2026 | 9.15 | 9.1 | 9.1 | 9.21 | 9.01 | 227.73M |
| May 07, 2026 | 8.9 | 9.14 | 9.14 | 9.14 | 8.84 | 245.7M |
| May 06, 2026 | 8.62 | 8.87 | 8.87 | 8.94 | 8.62 | 202.11M |
| April 30, 2026 | 8.73 | 8.61 | 8.61 | 8.8 | 8.57 | 167.67M |
| April 29, 2026 | 8.71 | 8.77 | 8.77 | 8.87 | 8.69 | 135.86M |
| April 28, 2026 | 8.72 | 8.78 | 8.78 | 8.88 | 8.61 | 185.66M |
| April 27, 2026 | 8.95 | 8.92 | 8.92 | 8.97 | 8.71 | 152.98M |
| April 24, 2026 | 9.03 | 8.97 | 8.97 | 9.07 | 8.84 | 173.31M |
| April 23, 2026 | 9.45 | 9.1 | 9.1 | 9.45 | 9.06 | 265.08M |
| April 22, 2026 | 9.08 | 9.38 | 9.38 | 9.41 | 9.03 | 291.06M |
| April 21, 2026 | 9.3 | 9.13 | 9.13 | 9.3 | 9.07 | 199.73M |
| April 20, 2026 | 9.14 | 9.33 | 9.33 | 9.35 | 9.1 | 220.85M |
| April 17, 2026 | 9.13 | 9.15 | 9.15 | 9.19 | 9.1 | 126.11M |
| April 16, 2026 | 9.03 | 9.18 | 9.18 | 9.2 | 9.02 | 198.68M |
| April 15, 2026 | 9.19 | 9.03 | 9.03 | 9.22 | 9 | 168.64M |
| April 14, 2026 | 9.19 | 9.15 | 9.15 | 9.25 | 9.03 | 150.12M |
AD
