Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ

7.61

-0.12(-1.55%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.667.617.617.717.56153.9M
November 06, 20257.647.737.737.757.57191.74M
November 05, 20257.557.647.647.687.5186.29M
November 04, 20257.87.687.687.817.62213.61M
November 03, 20257.857.877.877.887.71235.83M
October 31, 20257.887.917.918.047.82246.75M
October 30, 20258.17.897.898.217.87400.28M
October 29, 20257.968.18.18.27.75590.82M
October 28, 20257.717.87.87.827.65261.87M
October 27, 20257.77.787.787.877.65384.18M
October 24, 20257.337.567.567.647.32323.7M
October 23, 20257.37.317.317.337.16137.77M
October 22, 20257.297.327.327.387.26121.73M
October 21, 20257.357.357.357.377.25192.51M
October 20, 20257.147.347.347.47.1282.19M
October 17, 20257.31777.346.99246.53M
October 16, 20257.497.327.327.497.31178.4M
October 15, 20257.447.547.547.577.26210.96M
October 14, 20257.577.447.447.657.35272.28M
October 13, 20257.237.547.547.587.23235.11M
October 10, 202587.767.7687.75307.1M
October 09, 20257.888.088.088.147.72428.62M
September 30, 20257.777.867.867.887.67342.24M
September 29, 20257.737.777.777.847.61279.34M
September 26, 20258.127.737.738.127.7492.41M
September 25, 20257.88.28.28.357.78766.42M
September 24, 20257.637.767.767.777.51386.16M
September 23, 202587.667.668.027.44513M
September 22, 20257.987.977.978.027.83454M
September 19, 20258.368.038.038.527.98632.04M
September 18, 20258.68.358.358.748.16875.68M
September 17, 20258.728.618.618.828.55758.74M
September 16, 20258.438.828.829.098.361.16B
September 15, 20258.168.458.458.838.071.15B
September 12, 20258.198.158.158.348.1623.02M
September 11, 20257.878.188.188.257.87774.88M
September 10, 20257.667.867.867.977.66682.48M
September 09, 20258.157.627.628.177.59846.22M
September 08, 20258.188.228.228.398.01844.36M
September 05, 20257.798.238.238.377.41.19B
September 04, 20258.68.128.128.658.121.36B
September 03, 20258.279.029.029.18.061.81B
September 02, 20258.898.278.278.978.171.23B
September 01, 20258.558.888.889.388.021.57B
August 29, 20258.38.558.558.688.151.65B
August 28, 20257.438.058.058.057.351.68B
August 27, 20256.737.327.327.326.661.19B
August 26, 20256.466.656.656.936.4662.63M
August 25, 20256.396.416.416.496.32436.08M
August 22, 20256.276.346.346.356.22305.77M
August 21, 20256.476.276.276.476.17479.46M
August 20, 20256.286.486.486.546.23523.83M
August 19, 20256.166.376.376.686.15743.06M
August 18, 20256.086.16.16.156.06445.35M
August 15, 20256.16.086.086.126.02423.2M
August 14, 20255.936.136.136.35.84725.32M
August 13, 20255.925.925.925.975.86339.32M
August 12, 20255.825.935.936.035.8404.85M
August 11, 20255.775.875.875.925.77367.7M
August 08, 20255.915.815.816.35.81772.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved