Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002195.SZ Historical Return
If you invested ¥1000 in Shanghai Stonehill Technology Co., Ltd. (002195.SZ) 10 years ago, it would be worth ¥1,618.93 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,403.23, while ¥1000 invested 1 year ago would be worth ¥1,009.57. This corresponds to total returns of 61.89%, 240.32%, 0.96%, respectively, with annualized returns of 4.93%, 27.77%, 0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002195.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.3 | 6.33 | 6.33 | 6.36 | 6.21 | 76.13M |
| August 20, 2026 | 6.33 | 6.35 | 6.35 | 6.42 | 6.28 | 92.27M |
| August 19, 2026 | 6.57 | 6.29 | 6.29 | 6.57 | 6.27 | 140.37M |
| August 18, 2026 | 6.82 | 6.64 | 6.64 | 6.82 | 6.59 | 132.98M |
| August 17, 2026 | 6.77 | 6.81 | 6.81 | 6.83 | 6.71 | 99.72M |
| August 14, 2026 | 6.86 | 6.77 | 6.77 | 6.96 | 6.67 | 167.38M |
| August 13, 2026 | 7.02 | 6.91 | 6.91 | 7.21 | 6.9 | 243.37M |
| August 12, 2026 | 6.92 | 7.06 | 7.06 | 7.11 | 6.84 | 257.89M |
| August 11, 2026 | 6.95 | 6.85 | 6.85 | 6.99 | 6.83 | 130.21M |
| August 10, 2026 | 7 | 7 | 7 | 7.08 | 6.79 | 189.83M |
| August 07, 2026 | 6.85 | 7.01 | 7.01 | 7.22 | 6.68 | 295.2M |
| August 06, 2026 | 7.06 | 6.91 | 6.91 | 7.11 | 6.84 | 275.07M |
| August 05, 2026 | 6.94 | 7.15 | 7.15 | 7.2 | 6.92 | 284.73M |
| August 04, 2026 | 6.86 | 7.03 | 7.03 | 7.15 | 6.86 | 283.21M |
| August 03, 2026 | 6.85 | 6.87 | 6.87 | 6.93 | 6.7 | 239.32M |
| July 31, 2026 | 6.63 | 6.8 | 6.8 | 7.05 | 6.63 | 321.68M |
| July 30, 2026 | 6.57 | 6.6 | 6.6 | 6.88 | 6.56 | 329.91M |
| July 29, 2026 | 7.03 | 6.69 | 6.69 | 7.03 | 6.56 | 496.27M |
| July 28, 2026 | 6.11 | 6.83 | 6.83 | 6.83 | 6.1 | 238.18M |
| July 27, 2026 | 5.8 | 6.21 | 6.21 | 6.23 | 5.75 | 296.03M |
| July 23, 2026 | 5.9 | 6.04 | 6.04 | 6.05 | 5.84 | 133.07M |
| July 22, 2026 | 5.99 | 5.91 | 5.91 | 6.07 | 5.88 | 132.02M |
| July 21, 2026 | 5.75 | 6.05 | 6.05 | 6.05 | 5.7 | 218.98M |
| July 20, 2026 | 5.85 | 5.8 | 5.8 | 5.99 | 5.68 | 171.52M |
| July 17, 2026 | 6.09 | 5.72 | 5.72 | 6.17 | 5.7 | 188.09M |
| July 16, 2026 | 5.95 | 6.12 | 6.12 | 6.24 | 5.89 | 168.5M |
| July 15, 2026 | 5.97 | 5.99 | 5.99 | 6.11 | 5.93 | 118.43M |
| July 14, 2026 | 5.95 | 5.96 | 5.96 | 6 | 5.76 | 132.15M |
| July 13, 2026 | 6.3 | 5.94 | 5.94 | 6.4 | 5.93 | 174.14M |
| July 10, 2026 | 6.2 | 6.34 | 6.34 | 6.59 | 6.12 | 213.82M |
| July 09, 2026 | 6.07 | 6.22 | 6.22 | 6.24 | 5.94 | 157M |
| July 08, 2026 | 6.16 | 6.1 | 6.1 | 6.2 | 6.06 | 94.73M |
| July 07, 2026 | 6.38 | 6.15 | 6.15 | 6.4 | 6.11 | 112.38M |
| July 06, 2026 | 6.57 | 6.39 | 6.39 | 6.69 | 6.35 | 132.81M |
| July 03, 2026 | 6.42 | 6.53 | 6.53 | 6.61 | 6.41 | 128.46M |
| July 02, 2026 | 6.69 | 6.42 | 6.42 | 6.72 | 6.4 | 157.98M |
| July 01, 2026 | 6.53 | 6.6 | 6.6 | 6.72 | 6.42 | 156.3M |
| June 30, 2026 | 6.43 | 6.54 | 6.54 | 6.55 | 6.31 | 124.75M |
| June 29, 2026 | 6.55 | 6.43 | 6.43 | 6.64 | 6.36 | 139.67M |
| June 26, 2026 | 6.88 | 6.55 | 6.55 | 6.9 | 6.54 | 166.21M |
| June 25, 2026 | 6.95 | 6.9 | 6.9 | 7.05 | 6.83 | 177.4M |
| June 24, 2026 | 7.02 | 7.05 | 7.05 | 7.39 | 7.01 | 230.06M |
| June 23, 2026 | 7.18 | 7.04 | 7.04 | 7.33 | 7.01 | 147.24M |
| June 22, 2026 | 7.02 | 7.18 | 7.18 | 7.19 | 6.87 | 162.78M |
| June 18, 2026 | 7.15 | 7.12 | 7.12 | 7.23 | 7.08 | 92.08M |
| June 17, 2026 | 7.22 | 7.18 | 7.18 | 7.3 | 7.12 | 113.76M |
| June 16, 2026 | 7.14 | 7.24 | 7.24 | 7.32 | 7.03 | 170.27M |
| June 15, 2026 | 6.98 | 7.08 | 7.08 | 7.15 | 6.96 | 125.63M |
| June 12, 2026 | 6.95 | 6.88 | 6.88 | 7.01 | 6.82 | 156.15M |
| June 11, 2026 | 6.95 | 6.78 | 6.78 | 7 | 6.72 | 149.54M |
| June 10, 2026 | 7.23 | 7.03 | 7.03 | 7.29 | 6.96 | 140.3M |
| June 09, 2026 | 7.22 | 7.31 | 7.31 | 7.32 | 7.11 | 126.28M |
| June 08, 2026 | 7.2 | 7.15 | 7.15 | 7.4 | 7.08 | 134.18M |
| June 05, 2026 | 7.5 | 7.41 | 7.41 | 7.65 | 7.36 | 120.79M |
| June 04, 2026 | 7.5 | 7.45 | 7.45 | 7.56 | 7.41 | 103.24M |
| June 03, 2026 | 7.6 | 7.56 | 7.56 | 7.73 | 7.51 | 112.6M |
| June 02, 2026 | 7.71 | 7.65 | 7.65 | 7.79 | 7.43 | 124.11M |
| June 01, 2026 | 7.6 | 7.71 | 7.71 | 7.83 | 7.51 | 111.94M |
| May 29, 2026 | 7.89 | 7.67 | 7.67 | 7.98 | 7.5 | 145.05M |
| May 28, 2026 | 7.84 | 7.77 | 7.77 | 7.84 | 7.58 | 148.85M |
AD
