Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ

Currency In CNY

002195.SZ Historical Return

If you invested ¥1000 in Shanghai Stonehill Technology Co., Ltd. (002195.SZ) 10 years ago, it would be worth ¥1,390.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,399.14, while ¥1000 invested 1 year ago would be worth ¥757.45. This corresponds to total returns of 39.05%, 139.91%, -24.25%, respectively, with annualized returns of 3.35%, 19.12%, -24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002195.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.74	5.77	5.77	5.81	5.69	65.99M
November 10, 2026	5.7	5.76	5.76	5.78	5.69	74.36M
November 09, 2026	5.74	5.66	5.66	5.83	5.64	74.54M
November 06, 2026	5.67	5.69	5.69	5.78	5.63	91.9M
November 05, 2026	5.57	5.83	5.83	5.84	5.55	149.62M
November 04, 2026	5.45	5.58	5.58	5.6	5.4	114.34M
November 03, 2026	5.48	5.45	5.45	5.55	5.4	83.53M
November 02, 2026	5.3	5.51	5.51	5.57	5.18	153.68M
October 30, 2026	5.41	5.23	5.23	5.55	5.21	137.81M
October 29, 2026	5.68	5.49	5.49	5.7	5.46	143.91M
October 28, 2026	5.81	5.84	5.84	5.91	5.75	76.34M
October 27, 2026	6.04	5.81	5.81	6.05	5.81	96.51M
October 26, 2026	5.88	6.05	6.05	6.1	5.86	148.27M
October 23, 2026	5.58	5.91	5.91	5.93	5.44	142.27M
October 22, 2026	5.87	5.68	5.68	5.88	5.68	86.69M
October 21, 2026	5.88	5.88	5.88	5.99	5.86	93.08M
October 20, 2026	5.79	5.88	5.88	5.91	5.71	101.62M
October 19, 2026	5.72	5.73	5.73	5.81	5.64	84.08M
October 16, 2026	5.89	5.75	5.75	5.94	5.71	97.13M
October 15, 2026	5.86	5.82	5.82	6	5.8	79.28M
October 14, 2026	6	5.97	5.97	6.06	5.94	70.25M
October 13, 2026	5.91	6.03	6.03	6.09	5.85	99.05M
October 12, 2026	5.92	5.96	5.96	5.98	5.85	96.33M
October 09, 2026	5.84	5.92	5.92	5.96	5.68	110M
October 08, 2026	5.99	5.84	5.84	6.04	5.81	67.59M
September 30, 2026	6.07	5.92	5.92	6.07	5.89	44.36M
September 29, 2026	5.86	5.95	5.95	6	5.84	57.98M
September 28, 2026	6.02	5.88	5.88	6.03	5.82	68.43M
September 24, 2026	6.07	6.01	6.01	6.12	6	55.53M
September 23, 2026	6.2	6.09	6.09	6.21	6.09	57.83M
September 22, 2026	6.1	6.21	6.21	6.28	6.1	76.77M
September 21, 2026	6.17	6.22	6.22	6.27	6.17	85.02M
September 18, 2026	6.1	6.16	6.16	6.17	6.08	89.31M
September 17, 2026	6.08	6.06	6.06	6.14	6.04	55.55M
September 16, 2026	6.03	6.11	6.11	6.12	5.99	72.43M
September 15, 2026	6.22	6.09	6.09	6.26	6.08	77.1M
September 11, 2026	6.13	6.11	6.11	6.16	6	91.2M
September 10, 2026	6.2	6.18	6.18	6.23	6.09	75.59M
September 09, 2026	6.33	6.23	6.23	6.33	6.18	83.27M
September 08, 2026	6.31	6.33	6.33	6.4	6.27	68.18M
September 07, 2026	6.34	6.31	6.31	6.41	6.29	82M
September 04, 2026	6.38	6.37	6.37	6.52	6.34	116.87M
September 03, 2026	6.41	6.34	6.34	6.47	6.31	68.98M
September 02, 2026	6.49	6.41	6.41	6.53	6.37	83.08M
September 01, 2026	6.42	6.57	6.57	6.59	6.41	124.55M
August 31, 2026	6.28	6.46	6.46	6.46	6.25	98.37M
August 28, 2026	6.45	6.39	6.39	6.52	6.37	101.92M
August 27, 2026	6.36	6.41	6.41	6.44	6.31	78.93M
August 26, 2026	6.3	6.34	6.34	6.41	6.28	80.86M
August 25, 2026	6.16	6.33	6.33	6.34	6.11	100.52M
August 24, 2026	6.34	6.16	6.16	6.34	6.1	87.96M
August 21, 2026	6.3	6.33	6.33	6.36	6.21	76.13M
August 20, 2026	6.33	6.35	6.35	6.42	6.28	92.27M
August 19, 2026	6.57	6.29	6.29	6.57	6.27	140.37M
August 18, 2026	6.82	6.64	6.64	6.82	6.59	132.98M
August 17, 2026	6.77	6.81	6.81	6.83	6.71	99.72M
August 14, 2026	6.86	6.77	6.77	6.96	6.67	167.38M
August 13, 2026	7.02	6.91	6.91	7.21	6.9	243.37M
August 12, 2026	6.92	7.06	7.06	7.11	6.84	257.89M
August 11, 2026	6.95	6.85	6.85	6.99	6.83	130.21M