Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ

13.19

+1.2(+10.01%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.7813.1913.1913.1911.781.93B
January 13, 202612.511.9911.9912.5111.93B
January 12, 202610.811.3911.3911.3910.6932.25M
January 09, 202610.3410.3510.3511102.09B
January 08, 20269.6710.3810.3810.389.411.9B
January 07, 20269.449.449.449.449.44119.78M
January 06, 20268.588.588.588.588.5871.94M
January 05, 20267.87.87.87.87.8141.91M
December 31, 20256.987.097.097.186.92237.95M
December 30, 20256.916.956.956.986.87126.82M
December 29, 20256.896.966.967.066.86191.32M
December 26, 20256.866.876.876.916.81102.75M
December 25, 20256.836.876.876.896.8198.37M
December 24, 20256.696.876.876.926.67156.21M
December 23, 20256.796.716.716.86.6887.64M
December 22, 20256.746.796.796.826.72100.79M
December 19, 20256.656.736.736.786.64108.26M
December 18, 20256.656.636.636.746.5997.87M
December 17, 20256.526.656.656.76.48120.74M
December 16, 20256.666.526.526.686.46132.33M
December 15, 20256.796.686.686.826.68104.55M
December 12, 20256.736.846.846.856.7106.22M
December 11, 20256.916.736.736.946.72128.59M
December 10, 20256.936.916.916.946.8395.07M
December 09, 20257.026.936.937.086.92113.55M
December 08, 20257.027.057.057.127.02126.62M
December 05, 20256.866.996.997.026.8139.37M
December 04, 20256.926.856.856.926.7990.92M
December 03, 20257.096.96.97.116.86132.47M
December 02, 20257.117.067.067.117.0291.83M
December 01, 20257.017.117.117.146.97149.81M
November 28, 20256.926.996.9976.88100.82M
November 27, 20256.976.936.937.056.92109.26M
November 26, 20256.976.986.987.096.96118.59M
November 25, 20256.967.017.017.136.95172.27M
November 24, 20256.816.916.916.946.66177.44M
November 21, 20257.016.786.787.16.75226.81M
November 20, 20257.217.097.097.277.07140.14M
November 19, 20257.467.217.217.467.2193.32M
November 18, 20257.287.487.487.577.24293.64M
November 17, 20257.237.327.327.347.1154.25M
November 14, 20257.317.267.267.47.25180.48M
November 13, 20257.377.377.377.417.26203.99M
November 12, 20257.457.387.387.597.33181.19M
November 11, 20257.657.477.477.687.46186.31M
November 10, 20257.637.657.657.757.56144.36M
November 07, 20257.667.617.617.717.56153.9M
November 06, 20257.647.737.737.757.57191.74M
November 05, 20257.557.647.647.687.5186.29M
November 04, 20257.87.687.687.817.62213.61M
November 03, 20257.857.877.877.887.71235.83M
October 31, 20257.887.917.918.047.82246.75M
October 30, 20258.17.897.898.217.87400.28M
October 29, 20257.968.18.18.27.75590.82M
October 28, 20257.717.87.87.827.65261.87M
October 27, 20257.77.787.787.877.65384.18M
October 24, 20257.337.567.567.647.32323.7M
October 23, 20257.37.317.317.337.16137.77M
October 22, 20257.297.327.327.387.26121.73M
October 21, 20257.357.357.357.377.25192.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved