Shanghai Stonehill Technology Co., Ltd. (002195.SZ) SHZ

7.65

-0.06(-0.78%)

Updated at June 02 03:04PM

Currency In CNY

002195.SZ Historical Return

If you invested ¥1000 in Shanghai Stonehill Technology Co., Ltd. (002195.SZ) 10 years ago, it would be worth ¥1,774.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,608.49, while ¥1000 invested 1 year ago would be worth ¥1,358.79. This corresponds to total returns of 77.49%, 260.85%, 35.88%, respectively, with annualized returns of 5.9%, 29.24%, 35.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002195.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.67.717.717.837.51111.94M
May 29, 20267.897.677.677.987.5145.05M
May 28, 20267.847.777.777.847.58148.85M
May 27, 20268.17.867.868.17.84146.1M
May 26, 202688.188.188.197.88171.23M
May 25, 20268.148.058.058.27.93130.38M
May 22, 20268.18.158.158.167.83174.32M
May 21, 20268.588.088.088.588.07170.21M
May 20, 20268.518.298.298.518.24211.27M
May 19, 20268.618.678.678.988.61279.49M
May 18, 20268.588.398.398.628.28233.21M
May 15, 20268.598.698.698.858.56185.4M
May 14, 20269.088.578.579.28.55299.13M
May 13, 20268.869.039.039.058.78166.07M
May 12, 20269.068.98.99.068.86168.06M
May 11, 20269.119.089.089.159207.21M
May 08, 20269.159.19.19.219.01227.73M
May 07, 20268.99.149.149.148.84245.7M
May 06, 20268.628.878.878.948.62202.11M
April 30, 20268.738.618.618.88.57167.67M
April 29, 20268.718.778.778.878.69135.86M
April 28, 20268.728.788.788.888.61185.66M
April 27, 20268.958.928.928.978.71152.98M
April 24, 20269.038.978.979.078.84173.31M
April 23, 20269.459.19.19.459.06265.08M
April 22, 20269.089.389.389.419.03291.06M
April 21, 20269.39.139.139.39.07199.73M
April 20, 20269.149.339.339.359.1220.85M
April 17, 20269.139.159.159.199.1126.11M
April 16, 20269.039.189.189.29.02198.68M
April 15, 20269.199.039.039.229168.64M
April 14, 20269.199.159.159.259.03150.12M
April 13, 20269.039.119.119.169122.08M
April 10, 20269.159.099.099.249.08174.61M
April 09, 20269.159.099.099.239.04189.55M
April 08, 20268.939.299.299.328.93297.54M
April 07, 20268.578.758.758.788.56163.25M
April 03, 20268.858.538.538.98.51170.94M
April 02, 20269.158.858.859.158.81158.15M
April 01, 20269.199.099.099.239.01136.79M
March 31, 20269.089.029.029.259169.56M
March 30, 20268.919.089.089.098.85143.43M
March 27, 20268.819.069.069.158.78148.96M
March 26, 20269.228.958.959.258.93181.74M
March 25, 20269.199.219.219.349.1233.33M
March 24, 20268.969.189.189.198.91292.8M
March 23, 20269.018.758.759.238.71303.17M
March 20, 20269.89.359.359.899.35262.99M
March 19, 20269.99.89.89.949.74228.45M
March 18, 20261010.0610.0610.19.85253.56M
March 17, 202610.3110.0210.0210.4810340.03M
March 16, 202610.4510.410.410.710.16428.36M
March 13, 202610.1310.4510.4510.779.82597.71M
March 12, 202610.5810.310.310.5910.25420.49M
March 11, 202610.610.7110.7110.9710.31713.83M
March 10, 202610.7710.4410.5210.7710.38312.54M
March 09, 202610.5210.6510.6510.7310.46488.65M
March 06, 202610.7710.7610.7611.0510.66868.43M
March 05, 20269.9410.6910.6910.699.9774.47M
March 04, 202610.89.729.7210.89.35265.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved