Zhejiang Founder Motor Co., Ltd. (002196.SZ) SHZ

Currency In CNY

AD

002196.SZ Historical Return

If you invested ¥1000 in Zhejiang Founder Motor Co., Ltd. (002196.SZ) 10 years ago, it would be worth ¥623.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.08, while ¥1000 invested 1 year ago would be worth ¥1,483.04. This corresponds to total returns of -37.63%, 57.91%, 48.3%, respectively, with annualized returns of -4.61%, 9.56%, 48.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002196.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.8112.6812.6812.8712.2536.35M
June 18, 202612.2912.9712.9713.3912.2245.87M
June 17, 202612.6712.3212.3212.6812.2729.07M
June 16, 202612.6812.7812.7812.8512.4226.72M
June 15, 202612.5512.7512.7512.7612.521.67M
June 12, 202612.5312.4712.4712.8312.2526.12M
June 11, 202612.512.3312.3312.7212.2126.47M
June 10, 202613.3812.8612.8613.512.731.25M
June 09, 202613.913.5813.5813.9113.3340.11M
June 08, 202613.18141414.1513.1856.65M
June 05, 20261313.6813.681412.3262.23M
June 04, 202613.0913.1113.1113.5712.8832.51M
June 03, 202613.5913.3113.3113.8313.1540.57M
June 02, 202613.7413.7713.7714.2213.6337.96M
June 01, 202613.4613.5513.5513.8813.2528.85M
May 29, 202614.4613.5313.5314.613.4546.04M
May 28, 202614.5314.4614.4614.8513.957.07M
May 27, 202615.7814.6514.6515.9714.6381.85M
May 26, 202616.416.2516.2517.1916.0590.61M
May 25, 20261716.7216.721716.277.06M
May 22, 202616.1516.7416.7416.8815.8492.75M
May 21, 202615.6716.4616.4616.7115.67109.8M
May 20, 202616.5115.9915.9916.7515.8698.15M
May 19, 202616.2416.9216.9217.7715.96131.38M
May 18, 202615.6716.1616.1616.3815.67138.23M
May 15, 202613.9615.3615.3615.3613.93106.42M
May 14, 202614.613.9613.9614.613.9531.98M
May 13, 202614.4214.614.614.6314.323.53M
May 12, 202614.714.514.514.8614.4128.52M
May 11, 202615.0114.7314.7315.0114.6645.48M
May 08, 202614.4115.0715.0715.3714.466.77M
May 07, 202614.1114.614.614.6714.134.88M
May 06, 202613.9814.1914.1914.2413.9822.81M
April 30, 202613.6613.9713.9714.0613.6622.74M
April 29, 202613.5513.7713.7713.8513.4519.14M
April 28, 202614.1713.5413.5414.1713.532M
April 27, 202614.0914.2514.2514.3413.729.18M
April 24, 202614.0114.1714.1714.3513.928.27M
April 23, 202614.3614.0314.0314.3713.8634.14M
April 22, 202614.3414.3614.3614.514.1523.77M
April 21, 202614.3114.514.514.6814.1138.26M
April 20, 202614.4414.3614.3614.514.1624.86M
April 17, 202614.3114.3614.3614.4514.1624.91M
April 16, 202614.514.4714.4714.7914.2732.99M
April 15, 202614.714.1814.1814.814.1433.18M
April 14, 202614.714.5214.5214.7514.3135.3M
April 13, 202614.4514.6814.6814.7314.2942.88M
April 10, 202613.9814.3514.3514.7413.9539.61M
April 09, 202614.0113.8813.8814.0813.8219.47M
April 08, 202613.8514.2714.2714.2713.8527.47M
April 07, 202613.4113.5913.5913.6613.412.53M
April 03, 202613.713.4113.4113.7513.413.84M
April 02, 202613.8813.7413.7414.0413.6417.14M
April 01, 202613.8813.9413.9414.0113.7821.89M
March 31, 202613.7413.6813.6814.0613.6621.37M
March 30, 202613.5113.7313.7313.7713.4814.77M
March 27, 202613.3113.7113.7113.7413.2119.58M
March 26, 202613.7113.513.513.9413.4420.68M
March 25, 202613.4513.713.713.7713.4519.75M
March 24, 202613.3713.4513.4513.513.0628.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved