Zhejiang Founder Motor Co., Ltd. (002196.SZ) SHZ

8.73

-0.1(-1.13%)

Updated at October 21 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.18.628.629.288.6253.23M
October 16, 20259.59.589.589.759.4322.18M
October 15, 20259.379.559.559.569.2820.19M
October 14, 20259.689.379.379.839.3226.92M
October 13, 20259.389.569.569.629.0630.5M
October 10, 20259.989.839.8310.189.8127.41M
October 09, 202510.1110.0110.0110.159.8826.95M
September 30, 202510.2510.1610.1610.3810.1136.86M
September 29, 20259.9110.2410.2410.339.7845.55M
September 26, 20259.849.969.9610.149.838.02M
September 25, 20259.969.989.9810.359.8941.13M
September 24, 20259.99.969.96109.745.12M
September 23, 20259.7510.0210.0210.099.6756.8M
September 22, 20259.849.799.799.989.7139.34M
September 19, 20259.219.739.7310.359.2174.7M
September 18, 202510.3510.5410.5411.110.2898.27M
September 17, 202510.510.3510.3510.8810.397.74M
September 16, 202510.3310.6110.6110.889.93140.04M
September 15, 20259.6510.3310.3310.339.5864.48M
September 12, 20259.219.399.399.829.1357.74M
September 11, 20258.979.29.29.288.8627.37M
September 10, 20259.19.029.029.188.9917.07M
September 09, 20259.39.159.159.319.1222.18M
September 08, 20258.919.189.189.188.9129.58M
September 05, 20258.688.948.948.948.6420.48M
September 04, 20258.818.688.688.938.5422.18M
September 03, 20259.18.828.829.488.827.69M
September 02, 202599.129.129.248.7235.66M
September 01, 20258.888.968.969.028.8516.82M
August 29, 20258.958.928.929.068.8118.49M
August 28, 202598.948.949.078.6431.72M
August 27, 20259.249.019.019.38934.17M
August 26, 20259.319.259.259.339.2121.72M
August 25, 20259.319.359.359.439.2230.23M
August 22, 20259.339.39.39.49.2623.27M
August 21, 20259.69.369.369.69.3130.92M
August 20, 20259.639.599.599.829.5142.03M
August 19, 20259.39.79.710.159.1979.41M
August 18, 20259.319.339.339.59.2949.95M
August 15, 20259.149.269.269.399.144.13M
August 14, 20259.19.249.249.58.8268.83M
August 13, 20258.999.079.079.148.929.6M
August 12, 20259.1999.158.9420.35M
August 11, 20258.889.069.069.158.8829.85M
August 08, 20258.858.938.939.138.7627.98M
August 07, 20259.018.878.879.018.8122.26M
August 06, 20258.89.049.049.18.7839.07M
August 05, 20258.818.838.838.948.7417.27M
August 04, 20258.518.818.818.818.4917.52M
August 01, 20258.578.618.618.658.5411.24M
July 31, 20258.638.558.558.748.5415.04M
July 30, 20258.848.688.688.848.6518.26M
July 29, 20258.918.878.878.918.7416.85M
July 28, 20258.948.918.918.978.8614.26M
July 25, 20258.958.98.98.968.8218.92M
July 24, 20258.928.978.9798.8618.94M
July 23, 20259.158.948.949.288.9430.44M
July 22, 20259.39.169.169.339.1128.57M
July 21, 20259.159.349.349.389.1339.47M
July 18, 20259.29.19.19.249.0622.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved