Zhejiang Founder Motor Co., Ltd. (002196.SZ) SHZ

Currency In CNY

002196.SZ Historical Return

If you invested ¥1000 in Zhejiang Founder Motor Co., Ltd. (002196.SZ) 10 years ago, it would be worth ¥572.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.02, while ¥1000 invested 1 year ago would be worth ¥1,125.14. This corresponds to total returns of -42.76%, 23.9%, 12.51%, respectively, with annualized returns of -5.43%, 4.38%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002196.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.66	9.64	9.64	9.78	9.6	11.88M
October 20, 2026	9.4	9.7	9.7	9.77	9.39	15.44M
October 19, 2026	9.21	9.49	9.49	9.56	9.11	13.96M
October 16, 2026	9.22	9.27	9.27	9.47	9.11	16.37M
October 15, 2026	9.05	9.05	9.05	9.26	9.02	11.9M
October 14, 2026	9.7	9.36	9.36	9.71	9.36	10.85M
October 13, 2026	9.61	9.67	9.67	9.79	9.35	12.42M
October 12, 2026	10	9.76	9.76	10.06	9.76	11.61M
October 09, 2026	9.83	10.06	10.06	10.07	9.51	20.22M
October 08, 2026	10.06	9.85	9.85	10.15	9.8	16.66M
September 30, 2026	10.21	10.1	10.1	10.37	10.06	17.67M
September 29, 2026	10.15	10.16	10.16	10.36	10.01	21.04M
September 28, 2026	10.3	10.26	10.26	10.58	10.11	34.03M
September 24, 2026	10.07	10.13	10.13	10.46	10.03	18.02M
September 23, 2026	10.1	10.09	10.09	10.26	10.04	9.79M
September 22, 2026	10.1	10.21	10.21	10.47	10.1	16.11M
September 21, 2026	10.13	10.34	10.34	10.55	10.11	22.63M
September 18, 2026	10.1	10.14	10.14	10.44	10.08	23.22M
September 17, 2026	10.23	10.01	10.01	10.23	9.8	15.31M
September 16, 2026	9.8	9.87	9.87	9.95	9.71	11.78M
September 15, 2026	9.99	9.83	9.83	10.05	9.82	12.87M
September 11, 2026	10.23	10.15	10.15	10.28	9.98	18.27M
September 10, 2026	11.37	10.38	10.38	11.37	10.38	16.38M
September 09, 2026	11	10.67	10.67	11.03	10.61	25.39M
September 08, 2026	10.85	10.96	10.96	11.15	10.71	30.26M
September 07, 2026	10.9	10.9	10.9	11.01	10.79	28.62M
September 04, 2026	11.37	10.88	10.88	11.37	10.8	63.67M
September 03, 2026	10.62	11.27	11.27	11.65	10.62	88.17M
September 02, 2026	10.54	10.59	10.59	10.68	10.44	8.09M
September 01, 2026	10.69	10.65	10.65	10.78	10.61	10.5M
August 31, 2026	10.37	10.69	10.69	10.7	10.33	12.29M
August 28, 2026	10.52	10.49	10.49	10.64	10.45	11.12M
August 27, 2026	10.45	10.6	10.6	10.6	10.41	11.77M
August 26, 2026	10.44	10.49	10.49	10.67	10.42	12.09M
August 25, 2026	10.2	10.53	10.53	10.57	10.12	17.14M
August 24, 2026	10.27	10.26	10.26	10.53	10.12	13.19M
August 21, 2026	10.27	10.42	10.42	10.5	10.2	15.17M
August 20, 2026	10.59	10.32	10.32	10.6	10.28	17.46M
August 19, 2026	11.25	10.38	10.38	11.25	10.38	34.26M
August 18, 2026	11.34	11.44	11.44	11.45	11.12	28.66M
August 17, 2026	11.21	11.32	11.32	11.33	11.03	16.05M
August 14, 2026	11.15	11.15	11.15	11.2	10.98	16.35M
August 13, 2026	11.46	11.14	11.14	11.47	11.14	18.86M
August 12, 2026	11.22	11.34	11.34	11.37	11.08	19.25M
August 11, 2026	11.2	11.27	11.27	11.36	10.98	24.87M
August 10, 2026	11.12	11.18	11.18	11.2	10.95	17.05M
August 07, 2026	11.26	11.12	11.12	11.28	10.89	24.03M
August 06, 2026	11.05	11.16	11.16	11.37	11	24.73M
August 05, 2026	10.96	11.2	11.2	11.25	10.83	34.48M
August 04, 2026	11	10.97	10.97	11.16	10.75	33.02M
August 03, 2026	10.81	10.95	10.95	10.99	10.6	29.35M
July 31, 2026	10.43	10.6	10.6	10.8	10.27	35.37M
July 30, 2026	10.2	10.27	10.27	10.6	10.1	27.84M
July 29, 2026	10.3	10.25	10.25	10.42	10.04	22.31M
July 28, 2026	9.91	10.05	10.05	10.22	9.9	15.79M
July 27, 2026	9.68	10.02	10.02	10.02	9.64	16.57M
July 24, 2026	9.81	9.71	9.71	9.94	9.62	13.71M
July 23, 2026	9.64	10.04	10.04	10.05	9.62	19.58M
July 22, 2026	9.78	9.72	9.72	9.94	9.59	18.12M
July 21, 2026	9.68	9.88	9.88	9.88	9.03	29.15M