Zhejiang Founder Motor Co., Ltd. (002196.SZ) SHZ

Currency In CNY

002196.SZ Historical Return

If you invested ¥1000 in Zhejiang Founder Motor Co., Ltd. (002196.SZ) 10 years ago, it would be worth ¥632.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.66, while ¥1000 invested 1 year ago would be worth ¥1,203.18. This corresponds to total returns of -36.75%, 9.17%, 20.32%, respectively, with annualized returns of -4.48%, 1.77%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002196.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.43	10.6	10.6	10.8	10.27	35.37M
July 30, 2026	10.2	10.27	10.27	10.6	10.1	27.84M
July 29, 2026	10.3	10.25	10.25	10.42	10.04	22.31M
July 28, 2026	9.91	10.05	10.05	10.22	9.9	15.79M
July 27, 2026	9.68	10.02	10.02	10.02	9.64	16.57M
July 24, 2026	9.81	9.71	9.71	9.94	9.62	13.71M
July 23, 2026	9.64	10.04	10.04	10.05	9.62	19.58M
July 22, 2026	9.78	9.72	9.72	9.94	9.59	18.12M
July 21, 2026	9.68	9.88	9.88	9.88	9.03	29.15M
July 20, 2026	10.45	9.59	9.59	10.45	9.42	29.83M
July 17, 2026	10.81	10.21	10.21	10.99	10.14	23.15M
July 16, 2026	10.81	10.91	10.91	11.11	10.61	16.06M
July 15, 2026	11.1	10.97	10.97	11.16	10.76	16.63M
July 14, 2026	10.81	10.92	10.92	10.93	10.41	20.78M
July 13, 2026	11.8	10.8	10.8	11.8	10.77	32.17M
July 10, 2026	11.88	11.96	11.96	12.32	11.84	32.97M
July 09, 2026	11.86	11.86	11.86	12.09	11.33	30.61M
July 08, 2026	12.62	11.85	11.85	12.62	11.85	32.6M
July 07, 2026	13.25	12.65	12.65	13.66	12.63	37.5M
July 06, 2026	13.7	13.18	13.18	13.86	13.16	59.17M
July 03, 2026	13.1	13.99	13.99	14.2	13.05	89.4M
July 02, 2026	12.22	13.04	13.04	13.49	12.13	74.69M
July 01, 2026	12.1	12.26	12.26	12.78	12.05	30.74M
June 30, 2026	11.92	12.06	12.06	12.25	11.78	28.62M
June 29, 2026	12.08	11.84	11.84	12.16	11.45	36.24M
June 26, 2026	12.87	12.17	12.17	12.94	12.17	37.04M
June 25, 2026	13.51	13.1	13.1	13.76	12.94	50.74M
June 24, 2026	13.95	13.82	13.82	14.1	13.42	62.48M
June 23, 2026	12.94	13.95	13.95	13.95	12.94	46.04M
June 22, 2026	12.81	12.68	12.68	12.87	12.25	36.35M
June 18, 2026	12.29	12.97	12.97	13.39	12.22	45.87M
June 17, 2026	12.67	12.32	12.32	12.68	12.27	29.07M
June 16, 2026	12.68	12.78	12.78	12.85	12.42	26.72M
June 15, 2026	12.55	12.75	12.75	12.76	12.5	21.67M
June 12, 2026	12.53	12.47	12.47	12.83	12.25	26.12M
June 11, 2026	12.5	12.33	12.33	12.72	12.21	26.47M
June 10, 2026	13.38	12.86	12.86	13.5	12.7	31.25M
June 09, 2026	13.9	13.58	13.58	13.91	13.33	40.11M
June 08, 2026	13.18	14	14	14.15	13.18	56.65M
June 05, 2026	13	13.68	13.68	14	12.32	62.23M
June 04, 2026	13.09	13.11	13.11	13.57	12.88	32.51M
June 03, 2026	13.59	13.31	13.31	13.83	13.15	40.57M
June 02, 2026	13.74	13.77	13.77	14.22	13.63	37.96M
June 01, 2026	13.46	13.55	13.55	13.88	13.25	28.85M
May 29, 2026	14.46	13.53	13.53	14.6	13.45	46.04M
May 28, 2026	14.53	14.46	14.46	14.85	13.9	57.07M
May 27, 2026	15.78	14.65	14.65	15.97	14.63	81.85M
May 26, 2026	16.4	16.25	16.25	17.19	16.05	90.61M
May 25, 2026	17	16.72	16.72	17	16.2	77.06M
May 22, 2026	16.15	16.74	16.74	16.88	15.84	92.75M
May 21, 2026	15.67	16.46	16.46	16.71	15.67	109.8M
May 20, 2026	16.51	15.99	15.99	16.75	15.86	98.15M
May 19, 2026	16.24	16.92	16.92	17.77	15.96	131.38M
May 18, 2026	15.67	16.16	16.16	16.38	15.67	138.23M
May 15, 2026	13.96	15.36	15.36	15.36	13.93	106.42M
May 14, 2026	14.6	13.96	13.96	14.6	13.95	31.98M
May 13, 2026	14.42	14.6	14.6	14.63	14.3	23.53M
May 12, 2026	14.7	14.5	14.5	14.86	14.41	28.52M
May 11, 2026	15.01	14.73	14.73	15.01	14.66	45.48M
May 08, 2026	14.41	15.07	15.07	15.37	14.4	66.77M