Zhejiang Founder Motor Co., Ltd. (002196.SZ) SHZ

13.56

-0.21(-1.53%)

Updated at June 03 12:34PM

Currency In CNY

002196.SZ Historical Return

If you invested ¥1000 in Zhejiang Founder Motor Co., Ltd. (002196.SZ) 10 years ago, it would be worth ¥801.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.82, while ¥1000 invested 1 year ago would be worth ¥1,528.3. This corresponds to total returns of -19.9%, 62.38%, 52.83%, respectively, with annualized returns of -2.19%, 10.18%, 52.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002196.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.7413.7713.7714.2213.6337.96M
June 01, 202613.4613.5513.5513.8813.2528.85M
May 29, 202614.4613.5313.5314.613.4546.04M
May 28, 202614.5314.4614.4614.8513.957.07M
May 27, 202615.7814.6514.6515.9714.6381.85M
May 26, 202616.416.2516.2517.1916.0590.61M
May 25, 20261716.7216.721716.277.06M
May 22, 202616.1516.7416.7416.8815.8492.75M
May 21, 202615.6716.4616.4616.7115.67109.8M
May 20, 202616.5115.9915.9916.7515.8698.15M
May 19, 202616.2416.9216.9217.7715.96131.38M
May 18, 202615.6716.1616.1616.3815.67138.23M
May 15, 202613.9615.3615.3615.3613.93106.42M
May 14, 202614.613.9613.9614.613.9531.98M
May 13, 202614.4214.614.614.6314.323.53M
May 12, 202614.714.514.514.8614.4128.52M
May 11, 202615.0114.7314.7315.0114.6645.48M
May 08, 202614.4115.0715.0715.3714.466.77M
May 07, 202614.1114.614.614.6714.134.88M
May 06, 202613.9814.1914.1914.2413.9822.81M
April 30, 202613.6613.9713.9714.0613.6622.74M
April 29, 202613.5513.7713.7713.8513.4519.14M
April 28, 202614.1713.5413.5414.1713.532M
April 27, 202614.0914.2514.2514.3413.729.18M
April 24, 202614.0114.1714.1714.3513.928.27M
April 23, 202614.3614.0314.0314.3713.8634.14M
April 22, 202614.3414.3614.3614.514.1523.77M
April 21, 202614.3114.514.514.6814.1138.26M
April 20, 202614.4414.3614.3614.514.1624.86M
April 17, 202614.3114.3614.3614.4514.1624.91M
April 16, 202614.514.4714.4714.7914.2732.99M
April 15, 202614.714.1814.1814.814.1433.18M
April 14, 202614.714.5214.5214.7514.3135.3M
April 13, 202614.4514.6814.6814.7314.2942.88M
April 10, 202613.9814.3514.3514.7413.9539.61M
April 09, 202614.0113.8813.8814.0813.8219.47M
April 08, 202613.8514.2714.2714.2713.8527.47M
April 07, 202613.4113.5913.5913.6613.412.53M
April 03, 202613.713.4113.4113.7513.413.84M
April 02, 202613.8813.7413.7414.0413.6417.14M
April 01, 202613.8813.9413.9414.0113.7821.89M
March 31, 202613.7413.6813.6814.0613.6621.37M
March 30, 202613.5113.7313.7313.7713.4814.77M
March 27, 202613.3113.7113.7113.7413.2119.58M
March 26, 202613.7113.513.513.9413.4420.68M
March 25, 202613.4513.713.713.7713.4519.75M
March 24, 202613.3713.4513.4513.513.0628.4M
March 23, 202613.3413.113.113.8512.9936.89M
March 20, 202613.8313.4613.4613.9413.4318.95M
March 19, 202614.0413.8213.8214.0513.7719.05M
March 18, 202614.0614.2114.2114.2213.9117.85M
March 17, 202614.513.9313.9314.5513.9118.36M
March 16, 202614.214.3114.3114.3113.9621.97M
March 13, 202614.4814.3614.3614.6414.2821.24M
March 12, 202614.7814.6314.631514.622.71M
March 11, 202615.2114.8914.8915.3314.8533.32M
March 10, 202615.3315.3615.3115.4915.122.81M
March 09, 202614.6514.9914.9915.0314.4828.25M
March 06, 202615.3315.0915.0915.4215.0628M
March 05, 202615.2215.3115.3115.4815.1632.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved