Zhejiang Founder Motor Co., Ltd. (002196.SZ) SHZ

13.77

+0.22(+1.62%)

Updated at June 02 03:04PM

Currency In CNY

002196.SZ Historical Return

If you invested ¥1000 in Zhejiang Founder Motor Co., Ltd. (002196.SZ) 10 years ago, it would be worth ¥801.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.82, while ¥1000 invested 1 year ago would be worth ¥1,528.3. This corresponds to total returns of -19.9%, 62.38%, 52.83%, respectively, with annualized returns of -2.19%, 10.18%, 52.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002196.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.74	13.77	13.77	14.22	13.63	37.96M
June 01, 2026	13.46	13.55	13.55	13.88	13.25	28.85M
May 29, 2026	14.46	13.53	13.53	14.6	13.45	46.04M
May 28, 2026	14.53	14.46	14.46	14.85	13.9	57.07M
May 27, 2026	15.78	14.65	14.65	15.97	14.63	81.85M
May 26, 2026	16.4	16.25	16.25	17.19	16.05	90.61M
May 25, 2026	17	16.72	16.72	17	16.2	77.06M
May 22, 2026	16.15	16.74	16.74	16.88	15.84	92.75M
May 21, 2026	15.67	16.46	16.46	16.71	15.67	109.8M
May 20, 2026	16.51	15.99	15.99	16.75	15.86	98.15M
May 19, 2026	16.24	16.92	16.92	17.77	15.96	131.38M
May 18, 2026	15.67	16.16	16.16	16.38	15.67	138.23M
May 15, 2026	13.96	15.36	15.36	15.36	13.93	106.42M
May 14, 2026	14.6	13.96	13.96	14.6	13.95	31.98M
May 13, 2026	14.42	14.6	14.6	14.63	14.3	23.53M
May 12, 2026	14.7	14.5	14.5	14.86	14.41	28.52M
May 11, 2026	15.01	14.73	14.73	15.01	14.66	45.48M
May 08, 2026	14.41	15.07	15.07	15.37	14.4	66.77M
May 07, 2026	14.11	14.6	14.6	14.67	14.1	34.88M
May 06, 2026	13.98	14.19	14.19	14.24	13.98	22.81M
April 30, 2026	13.66	13.97	13.97	14.06	13.66	22.74M
April 29, 2026	13.55	13.77	13.77	13.85	13.45	19.14M
April 28, 2026	14.17	13.54	13.54	14.17	13.5	32M
April 27, 2026	14.09	14.25	14.25	14.34	13.7	29.18M
April 24, 2026	14.01	14.17	14.17	14.35	13.9	28.27M
April 23, 2026	14.36	14.03	14.03	14.37	13.86	34.14M
April 22, 2026	14.34	14.36	14.36	14.5	14.15	23.77M
April 21, 2026	14.31	14.5	14.5	14.68	14.11	38.26M
April 20, 2026	14.44	14.36	14.36	14.5	14.16	24.86M
April 17, 2026	14.31	14.36	14.36	14.45	14.16	24.91M
April 16, 2026	14.5	14.47	14.47	14.79	14.27	32.99M
April 15, 2026	14.7	14.18	14.18	14.8	14.14	33.18M
April 14, 2026	14.7	14.52	14.52	14.75	14.31	35.3M
April 13, 2026	14.45	14.68	14.68	14.73	14.29	42.88M
April 10, 2026	13.98	14.35	14.35	14.74	13.95	39.61M
April 09, 2026	14.01	13.88	13.88	14.08	13.82	19.47M
April 08, 2026	13.85	14.27	14.27	14.27	13.85	27.47M
April 07, 2026	13.41	13.59	13.59	13.66	13.4	12.53M
April 03, 2026	13.7	13.41	13.41	13.75	13.4	13.84M
April 02, 2026	13.88	13.74	13.74	14.04	13.64	17.14M
April 01, 2026	13.88	13.94	13.94	14.01	13.78	21.89M
March 31, 2026	13.74	13.68	13.68	14.06	13.66	21.37M
March 30, 2026	13.51	13.73	13.73	13.77	13.48	14.77M
March 27, 2026	13.31	13.71	13.71	13.74	13.21	19.58M
March 26, 2026	13.71	13.5	13.5	13.94	13.44	20.68M
March 25, 2026	13.45	13.7	13.7	13.77	13.45	19.75M
March 24, 2026	13.37	13.45	13.45	13.5	13.06	28.4M
March 23, 2026	13.34	13.1	13.1	13.85	12.99	36.89M
March 20, 2026	13.83	13.46	13.46	13.94	13.43	18.95M
March 19, 2026	14.04	13.82	13.82	14.05	13.77	19.05M
March 18, 2026	14.06	14.21	14.21	14.22	13.91	17.85M
March 17, 2026	14.5	13.93	13.93	14.55	13.91	18.36M
March 16, 2026	14.2	14.31	14.31	14.31	13.96	21.97M
March 13, 2026	14.48	14.36	14.36	14.64	14.28	21.24M
March 12, 2026	14.78	14.63	14.63	15	14.6	22.71M
March 11, 2026	15.21	14.89	14.89	15.33	14.85	33.32M
March 10, 2026	15.33	15.36	15.31	15.49	15.1	22.81M
March 09, 2026	14.65	14.99	14.99	15.03	14.48	28.25M
March 06, 2026	15.33	15.09	15.09	15.42	15.06	28M
March 05, 2026	15.22	15.31	15.31	15.48	15.16	32.01M