Zhejiang Founder Motor Co., Ltd. (002196.SZ) SHZ

12.73

-0.18(-1.39%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.4912.9112.9113.7912.9117.83M
December 03, 202512.912.5512.5513.0512.555.41M
December 02, 20251313.0813.0813.2212.8150.16M
December 01, 202513.413.1313.1313.5113.0762.72M
November 28, 202513.4913.3313.3313.5713.0273.61M
November 27, 202513.6613.6313.6314.0213.5889.46M
November 26, 202513.1514.1914.1914.5412.93144.21M
November 25, 202513.1313.3413.3413.4812.9770.37M
November 24, 202512.8512.8912.8913.1412.5375.75M
November 21, 202512.9413.1913.1913.9412.8105.87M
November 20, 202513.6513.213.21413.1277.23M
November 19, 202513.9113.6913.6914.1313.498.79M
November 18, 202513.4314.4514.4514.8213.12156.24M
November 17, 202513.6613.6913.6914.3413.59110.33M
November 14, 20251514.314.315.1114.02167.38M
November 13, 202514.1115.5815.5816.1614.11187.55M
November 12, 202515.9616.9216.9217.515.8201.55M
November 11, 202515.315.9815.9815.9814.62175.27M
November 10, 202514.0114.5314.5315.2813.88204.6M
November 07, 202514.1114.1114.1114.1113.8799.97M
November 06, 202511.8612.8312.8312.8311.56118.01M
November 05, 202511.0611.6611.6612.1711113.74M
November 04, 202511.6511.2311.2311.7611.1391.12M
November 03, 202510.9911.6411.6412.3310.8128.25M
October 31, 202510.9311.3311.3311.9410.5156.81M
October 30, 202510.110.9310.9310.9310.162.34M
October 29, 202510.399.949.9410.399.77109.94M
October 28, 20259.929.929.929.929.6935.08M
October 27, 20258.989.029.029.18.8717.83M
October 24, 20259.088.988.989.118.9515.94M
October 23, 20259.019.029.029.048.8116.89M
October 22, 20258.949.039.039.338.8327.74M
October 21, 20258.828.948.948.958.6821.14M
October 20, 20258.628.838.838.898.4337.98M
October 17, 20259.18.628.629.288.6253.23M
October 16, 20259.59.589.589.759.4322.18M
October 15, 20259.379.559.559.569.2820.19M
October 14, 20259.689.379.379.839.3226.92M
October 13, 20259.389.569.569.629.0630.5M
October 10, 20259.989.839.8310.189.8127.41M
October 09, 202510.1110.0110.0110.159.8826.95M
September 30, 202510.2510.1610.1610.3810.1136.86M
September 29, 20259.9110.2410.2410.339.7845.55M
September 26, 20259.849.969.9610.149.838.02M
September 25, 20259.969.989.9810.359.8941.13M
September 24, 20259.99.969.96109.745.12M
September 23, 20259.7510.0210.0210.099.6756.8M
September 22, 20259.849.799.799.989.7139.34M
September 19, 20259.219.739.7310.359.2174.7M
September 18, 202510.3510.5410.5411.110.2898.27M
September 17, 202510.510.3510.3510.8810.397.74M
September 16, 202510.3310.6110.6110.889.93140.04M
September 15, 20259.6510.3310.3310.339.5864.48M
September 12, 20259.219.399.399.829.1357.74M
September 11, 20258.979.29.29.288.8627.37M
September 10, 20259.19.029.029.188.9917.07M
September 09, 20259.39.159.159.319.1222.18M
September 08, 20258.919.189.189.188.9129.58M
September 05, 20258.688.948.948.948.6420.48M
September 04, 20258.818.688.688.938.5422.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved