SZZT Electronics CO.,LTD (002197.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002197.SZ Historical Return
If you invested ¥1000 in SZZT Electronics CO.,LTD (002197.SZ) 10 years ago, it would be worth ¥347.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.46, while ¥1000 invested 1 year ago would be worth ¥960.12. This corresponds to total returns of -65.24%, -15.25%, -3.99%, respectively, with annualized returns of -10.02%, -3.25%, -3.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002197.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.14 | 24.78M |
| June 18, 2026 | 6.21 | 6.24 | 6.24 | 6.32 | 6.1 | 15.15M |
| June 17, 2026 | 6.29 | 6.21 | 6.21 | 6.29 | 6.13 | 13.01M |
| June 16, 2026 | 6.26 | 6.27 | 6.27 | 6.32 | 6.16 | 14.48M |
| June 15, 2026 | 6.15 | 6.26 | 6.26 | 6.35 | 6.15 | 17.78M |
| June 12, 2026 | 6.2 | 6.09 | 6.09 | 6.25 | 6.06 | 16.2M |
| June 11, 2026 | 6.1 | 6.04 | 6.04 | 6.22 | 5.97 | 17.16M |
| June 10, 2026 | 6.46 | 6.24 | 6.24 | 6.46 | 6.13 | 16.35M |
| June 09, 2026 | 6.33 | 6.31 | 6.31 | 6.43 | 6.23 | 13.4M |
| June 08, 2026 | 6.42 | 6.28 | 6.28 | 6.56 | 6.18 | 16.78M |
| June 05, 2026 | 6.47 | 6.55 | 6.55 | 6.69 | 6.4 | 17.2M |
| June 04, 2026 | 6.59 | 6.47 | 6.47 | 6.68 | 6.41 | 15.49M |
| June 03, 2026 | 6.75 | 6.6 | 6.6 | 6.81 | 6.55 | 17.62M |
| June 02, 2026 | 6.85 | 6.81 | 6.81 | 6.88 | 6.57 | 20.76M |
| June 01, 2026 | 6.53 | 6.81 | 6.81 | 6.98 | 6.5 | 19.63M |
| May 29, 2026 | 6.9 | 6.53 | 6.53 | 6.95 | 6.5 | 22.1M |
| May 28, 2026 | 6.87 | 6.86 | 6.86 | 6.94 | 6.79 | 14.87M |
| May 27, 2026 | 7.09 | 6.85 | 6.85 | 7.11 | 6.82 | 16.74M |
| May 26, 2026 | 7.25 | 7.08 | 7.08 | 7.35 | 6.98 | 20.11M |
| May 25, 2026 | 7.45 | 7.31 | 7.31 | 7.55 | 7.2 | 16.74M |
| May 22, 2026 | 7.31 | 7.45 | 7.45 | 7.51 | 7.08 | 22.96M |
| May 21, 2026 | 7.73 | 7.26 | 7.26 | 7.77 | 7.2 | 27.76M |
| May 20, 2026 | 8.06 | 7.68 | 7.68 | 8.12 | 7.6 | 24.75M |
| May 19, 2026 | 7.9 | 8.14 | 8.14 | 8.15 | 7.85 | 20.39M |
| May 18, 2026 | 7.93 | 7.9 | 7.9 | 8.05 | 7.79 | 21.87M |
| May 15, 2026 | 8.12 | 7.88 | 7.88 | 8.15 | 7.85 | 23.89M |
| May 14, 2026 | 8.33 | 8.08 | 8.08 | 8.5 | 8.06 | 23.33M |
| May 13, 2026 | 8.22 | 8.31 | 8.31 | 8.4 | 8.13 | 25.44M |
| May 12, 2026 | 8.46 | 8.21 | 8.21 | 8.51 | 8.16 | 26.99M |
| May 11, 2026 | 8.76 | 8.51 | 8.51 | 8.76 | 8.46 | 22.04M |
| May 08, 2026 | 8.38 | 8.62 | 8.62 | 8.71 | 8.34 | 25.23M |
| May 07, 2026 | 8.4 | 8.44 | 8.44 | 8.49 | 8.33 | 21.53M |
| May 06, 2026 | 8.06 | 8.37 | 8.37 | 8.45 | 8.06 | 25.05M |
| April 30, 2026 | 7.98 | 8.05 | 8.05 | 8.07 | 7.92 | 13.39M |
| April 29, 2026 | 7.75 | 7.99 | 7.99 | 8.15 | 7.75 | 18.88M |
| April 28, 2026 | 7.9 | 7.81 | 7.81 | 7.99 | 7.78 | 16.6M |
| April 27, 2026 | 7.9 | 7.9 | 7.9 | 8.19 | 7.88 | 26.93M |
| April 24, 2026 | 7.55 | 7.69 | 7.69 | 7.77 | 7.47 | 20.09M |
| April 23, 2026 | 7.6 | 7.55 | 7.55 | 7.69 | 7.45 | 18.12M |
| April 22, 2026 | 7.4 | 7.64 | 7.64 | 7.65 | 7.31 | 20.58M |
| April 21, 2026 | 7.86 | 7.45 | 7.45 | 7.86 | 7.41 | 27.32M |
| April 20, 2026 | 7.96 | 7.88 | 7.88 | 8.03 | 7.85 | 17.69M |
| April 17, 2026 | 8.18 | 8 | 8 | 8.24 | 7.97 | 24.42M |
| April 16, 2026 | 7.87 | 8.22 | 8.22 | 8.28 | 7.85 | 34.47M |
| April 15, 2026 | 7.85 | 7.92 | 7.92 | 8.25 | 7.75 | 38.14M |
| April 14, 2026 | 7.8 | 7.77 | 7.77 | 8.4 | 7.6 | 44.47M |
| April 13, 2026 | 7.55 | 7.64 | 7.64 | 7.75 | 7.5 | 13.4M |
| April 10, 2026 | 7.73 | 7.6 | 7.6 | 7.79 | 7.6 | 15.87M |
| April 09, 2026 | 7.83 | 7.66 | 7.66 | 8.02 | 7.63 | 18.29M |
| April 08, 2026 | 7.69 | 7.96 | 7.96 | 7.98 | 7.69 | 20.31M |
| April 07, 2026 | 7.45 | 7.44 | 7.44 | 7.52 | 7.31 | 12.41M |
| April 03, 2026 | 7.62 | 7.4 | 7.4 | 7.68 | 7.35 | 13.95M |
| April 02, 2026 | 7.91 | 7.54 | 7.54 | 7.91 | 7.48 | 18.73M |
| April 01, 2026 | 8 | 7.91 | 7.91 | 8.18 | 7.88 | 19.08M |
| March 31, 2026 | 8.1 | 7.83 | 7.83 | 8.19 | 7.82 | 17.11M |
| March 30, 2026 | 7.94 | 8.09 | 8.09 | 8.12 | 7.73 | 15.77M |
| March 27, 2026 | 7.96 | 8.11 | 8.11 | 8.19 | 7.87 | 13.55M |
| March 26, 2026 | 8.4 | 8.09 | 8.09 | 8.45 | 8.04 | 21.26M |
| March 25, 2026 | 8.04 | 8.45 | 8.45 | 8.68 | 8.01 | 32.72M |
| March 24, 2026 | 7.77 | 7.96 | 7.96 | 7.97 | 7.51 | 22.86M |
AD
