SZZT Electronics CO.,LTD (002197.SZ) SHZ

6.81

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

002197.SZ Historical Return

If you invested ¥1000 in SZZT Electronics CO.,LTD (002197.SZ) 10 years ago, it would be worth ¥351.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.87, while ¥1000 invested 1 year ago would be worth ¥1,123.76. This corresponds to total returns of -64.81%, -15.61%, 12.38%, respectively, with annualized returns of -9.91%, -3.34%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002197.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.856.816.816.886.5720.76M
June 01, 20266.536.816.816.986.519.63M
May 29, 20266.96.536.536.956.522.1M
May 28, 20266.876.866.866.946.7914.87M
May 27, 20267.096.856.857.116.8216.74M
May 26, 20267.257.087.087.356.9820.11M
May 25, 20267.457.317.317.557.216.74M
May 22, 20267.317.457.457.517.0822.96M
May 21, 20267.737.267.267.777.227.76M
May 20, 20268.067.687.688.127.624.75M
May 19, 20267.98.148.148.157.8520.39M
May 18, 20267.937.97.98.057.7921.87M
May 15, 20268.127.887.888.157.8523.89M
May 14, 20268.338.088.088.58.0623.33M
May 13, 20268.228.318.318.48.1325.44M
May 12, 20268.468.218.218.518.1626.99M
May 11, 20268.768.518.518.768.4622.04M
May 08, 20268.388.628.628.718.3425.23M
May 07, 20268.48.448.448.498.3321.53M
May 06, 20268.068.378.378.458.0625.05M
April 30, 20267.988.058.058.077.9213.39M
April 29, 20267.757.997.998.157.7518.88M
April 28, 20267.97.817.817.997.7816.6M
April 27, 20267.97.97.98.197.8826.93M
April 24, 20267.557.697.697.777.4720.09M
April 23, 20267.67.557.557.697.4518.12M
April 22, 20267.47.647.647.657.3120.58M
April 21, 20267.867.457.457.867.4127.32M
April 20, 20267.967.887.888.037.8517.69M
April 17, 20268.18888.247.9724.42M
April 16, 20267.878.228.228.287.8534.47M
April 15, 20267.857.927.928.257.7538.14M
April 14, 20267.87.777.778.47.644.47M
April 13, 20267.557.647.647.757.513.4M
April 10, 20267.737.67.67.797.615.87M
April 09, 20267.837.667.668.027.6318.29M
April 08, 20267.697.967.967.987.6920.31M
April 07, 20267.457.447.447.527.3112.41M
April 03, 20267.627.47.47.687.3513.95M
April 02, 20267.917.547.547.917.4818.73M
April 01, 202687.917.918.187.8819.08M
March 31, 20268.17.837.838.197.8217.11M
March 30, 20267.948.098.098.127.7315.77M
March 27, 20267.968.118.118.197.8713.55M
March 26, 20268.48.098.098.458.0421.26M
March 25, 20268.048.458.458.688.0132.72M
March 24, 20267.777.967.967.977.5122.86M
March 23, 20268.017.67.68.037.4927.85M
March 20, 20268.738.268.268.888.2424.71M
March 19, 20268.58.698.699.128.528.03M
March 18, 20268.288.658.658.688.2222.03M
March 17, 20268.528.238.238.568.2216.34M
March 16, 20268.328.498.498.58.2416.18M
March 13, 20268.658.338.338.658.3121.5M
March 12, 20268.978.78.79.058.718.05M
March 11, 20269.118.958.959.188.9323.07M
March 10, 20268.448.859.149.118.4414.33M
March 09, 20268.658.888.888.948.4229.35M
March 06, 20268.448.558.558.618.412.03M
March 05, 20268.48.58.58.588.3620.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved