SZZT Electronics CO.,LTD (002197.SZ) SHZ

10.42

-0.05(-0.48%)

Updated at November 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20251010.4210.4210.49106.47M
November 13, 20251010.4710.4710.551010.5M
November 12, 202510.1810.1410.1410.2210.087.87M
November 11, 20251010.1810.1810.29.9411.54M
November 10, 20259.979.959.9510.019.98.39M
November 07, 2025109.999.9910.119.986.96M
November 06, 202510.1510.0410.0410.29.948.89M
November 05, 202510.1810.1410.1410.3310.138.99M
November 04, 20259.9610.2310.2310.289.8711.92M
November 03, 202510.029.979.9710.079.939.19M
October 31, 20259.859.929.929.929.788.46M
October 30, 20259.939.839.8310.159.8313.27M
October 29, 20259.710.0310.0310.159.6315.17M
October 28, 20259.479.729.729.89.4312.18M
October 27, 20259.449.469.469.499.415.15M
October 24, 20259.499.459.459.59.386.91M
October 23, 20259.589.499.499.629.428.35M
October 22, 20259.489.549.549.569.456.96M
October 21, 20259.519.499.499.69.475.17M
October 20, 20259.469.519.519.69.366.77M
October 17, 20259.459.369.369.479.356.49M
October 16, 20259.489.449.449.69.47.17M
October 15, 20259.219.459.459.499.110.15M
October 14, 20259.149.189.189.259.067.51M
October 13, 20258.849.139.139.168.8412.27M
October 10, 20259.559.39.39.639.2712.2M
October 09, 20259.679.549.549.79.4812.24M
September 30, 20259.429.669.669.719.4210.95M
September 29, 20259.329.399.399.489.258.91M
September 26, 20259.369.39.39.449.288.77M
September 25, 20259.339.429.429.539.2813.31M
September 24, 20259.219.289.289.359.111.84M
September 23, 20259.29.189.189.248.9512.36M
September 22, 20258.829.229.229.278.8212.67M
September 19, 20259.398.858.859.398.712.72M
September 18, 20259.398.818.819.398.6616.6M
September 17, 20259.099.19.19.18910.41M
September 16, 20259.189.079.079.28.9513.76M
September 15, 20259.379.179.179.378.9519.02M
September 12, 20259.399.369.369.419.2311.76M
September 11, 20259.689.39.39.689.2225.54M
September 10, 20259.29.629.629.629.219.94M
September 09, 20259.189.169.169.249.0811.59M
September 08, 20259.099.149.149.248.9514.52M
September 05, 20258.948.978.979.058.7114.82M
September 04, 20258.988.888.889.28.6119.07M
September 03, 20258.948.958.959.18.8214.52M
September 02, 20258.98.868.869.018.6519.81M
September 01, 20258.598.98.98.98.5719.16M
August 29, 20258.518.488.488.68.3912.38M
August 28, 20258.658.518.518.758.2230.42M
August 27, 20258.98.658.659.138.6124.08M
August 26, 20258.458.898.898.898.4219.7M
August 25, 20258.528.478.478.658.3921.55M
August 22, 20258.568.518.518.758.4722.36M
August 21, 20258.658.478.478.818.436.46M
August 20, 20258.088.418.418.417.9424.53M
August 19, 20257.68.018.018.017.5623.77M
August 18, 20257.487.637.637.727.4314.68M
August 15, 20257.167.377.377.377.115.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved