SZZT Electronics CO.,LTD (002197.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002197.SZ Historical Return
If you invested ¥1000 in SZZT Electronics CO.,LTD (002197.SZ) 10 years ago, it would be worth ¥368.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.14, while ¥1000 invested 1 year ago would be worth ¥723.66. This corresponds to total returns of -63.14%, -10.39%, -27.63%, respectively, with annualized returns of -9.5%, -2.17%, -27.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002197.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.16 | 6.81 | 6.81 | 7.16 | 6.76 | 10.98M |
| September 09, 2026 | 7.03 | 6.87 | 6.87 | 7.06 | 6.83 | 15.58M |
| September 08, 2026 | 7.05 | 7.05 | 7.05 | 7.18 | 7.01 | 17.55M |
| September 07, 2026 | 7.02 | 7.02 | 7.02 | 7.1 | 6.95 | 18.37M |
| September 04, 2026 | 7.16 | 7.07 | 7.07 | 7.34 | 7.05 | 26.23M |
| September 03, 2026 | 7.09 | 7.04 | 7.04 | 7.17 | 7 | 16.81M |
| September 02, 2026 | 7 | 7.07 | 7.07 | 7.11 | 6.92 | 18.27M |
| September 01, 2026 | 6.98 | 7.07 | 7.07 | 7.16 | 6.88 | 19.46M |
| August 31, 2026 | 6.79 | 6.98 | 6.98 | 6.99 | 6.7 | 19.82M |
| August 28, 2026 | 7.03 | 6.86 | 6.86 | 7.05 | 6.85 | 18.22M |
| August 27, 2026 | 6.8 | 7.01 | 7.01 | 7.04 | 6.79 | 23.16M |
| August 26, 2026 | 6.64 | 6.84 | 6.84 | 6.94 | 6.56 | 23.01M |
| August 25, 2026 | 6.46 | 6.66 | 6.66 | 6.71 | 6.34 | 21.42M |
| August 24, 2026 | 6.51 | 6.43 | 6.43 | 6.72 | 6.33 | 17.77M |
| August 21, 2026 | 6.51 | 6.58 | 6.58 | 6.59 | 6.34 | 16.32M |
| August 20, 2026 | 6.62 | 6.57 | 6.57 | 6.64 | 6.44 | 19.92M |
| August 19, 2026 | 6.98 | 6.51 | 6.51 | 6.98 | 6.48 | 28.8M |
| August 18, 2026 | 7.21 | 7.04 | 7.04 | 7.22 | 6.99 | 24M |
| August 17, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 7.01 | 23.35M |
| August 14, 2026 | 7.18 | 7.19 | 7.19 | 7.49 | 7.02 | 38.05M |
| August 13, 2026 | 7.43 | 7.21 | 7.21 | 7.57 | 7.21 | 47.88M |
| August 12, 2026 | 7.37 | 7.28 | 7.28 | 7.5 | 7.22 | 31.84M |
| August 11, 2026 | 7.3 | 7.32 | 7.32 | 7.38 | 7.11 | 34.66M |
| August 10, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.06 | 34.01M |
| August 07, 2026 | 7.2 | 7.19 | 7.19 | 7.21 | 6.97 | 45.4M |
| August 06, 2026 | 7.17 | 7.24 | 7.24 | 7.35 | 7.09 | 55.61M |
| August 05, 2026 | 7.17 | 7.18 | 7.18 | 7.27 | 7.06 | 66.93M |
| August 04, 2026 | 6.91 | 7.22 | 7.22 | 7.26 | 6.91 | 76.03M |
| August 03, 2026 | 7.01 | 6.88 | 6.88 | 7.15 | 6.72 | 89.42M |
| July 31, 2026 | 6.32 | 6.72 | 6.72 | 6.72 | 6.3 | 79.93M |
| July 30, 2026 | 6.59 | 6.11 | 6.11 | 6.61 | 6.08 | 66.42M |
| July 29, 2026 | 6.69 | 6.62 | 6.62 | 6.81 | 6.36 | 67.03M |
| July 28, 2026 | 6.57 | 6.66 | 6.66 | 6.85 | 6.52 | 70.89M |
| July 27, 2026 | 6.55 | 6.86 | 6.86 | 6.89 | 6.5 | 104.93M |
| July 24, 2026 | 7.16 | 6.9 | 6.9 | 7.37 | 6.9 | 103.96M |
| July 23, 2026 | 7 | 7.67 | 7.67 | 7.67 | 7 | 108.82M |
| July 22, 2026 | 6.87 | 6.97 | 6.97 | 6.97 | 6.87 | 19.63M |
| July 21, 2026 | 5.72 | 6.34 | 6.34 | 6.34 | 5.55 | 66.94M |
| July 20, 2026 | 5.57 | 5.76 | 5.76 | 6.05 | 5.56 | 49.97M |
| July 17, 2026 | 5.7 | 5.5 | 5.5 | 5.81 | 5.39 | 25.19M |
| July 16, 2026 | 5.76 | 5.78 | 5.78 | 5.95 | 5.64 | 24.43M |
| July 15, 2026 | 5.69 | 5.7 | 5.7 | 5.85 | 5.59 | 28.17M |
| July 14, 2026 | 5.38 | 5.48 | 5.48 | 5.49 | 5.21 | 17.93M |
| July 13, 2026 | 5.74 | 5.39 | 5.39 | 5.76 | 5.33 | 21.67M |
| July 10, 2026 | 5.61 | 5.71 | 5.71 | 5.92 | 5.54 | 21.8M |
| July 09, 2026 | 5.67 | 5.64 | 5.64 | 5.75 | 5.48 | 17.48M |
| July 08, 2026 | 5.59 | 5.67 | 5.67 | 5.74 | 5.53 | 14.11M |
| July 07, 2026 | 5.77 | 5.57 | 5.57 | 5.79 | 5.53 | 13.26M |
| July 06, 2026 | 5.99 | 5.77 | 5.77 | 6 | 5.75 | 15.56M |
| July 03, 2026 | 5.85 | 5.97 | 5.97 | 6.05 | 5.83 | 18.86M |
| July 02, 2026 | 6.04 | 5.84 | 5.84 | 6.15 | 5.82 | 26.04M |
| July 01, 2026 | 5.78 | 6.06 | 6.06 | 6.29 | 5.73 | 27.97M |
| June 30, 2026 | 5.65 | 5.74 | 5.74 | 5.82 | 5.53 | 19.12M |
| June 29, 2026 | 5.75 | 5.65 | 5.65 | 5.79 | 5.54 | 18.94M |
| June 26, 2026 | 5.93 | 5.73 | 5.73 | 5.94 | 5.72 | 17.59M |
| June 25, 2026 | 6.16 | 5.99 | 5.99 | 6.19 | 5.94 | 17.42M |
| June 24, 2026 | 6.33 | 6.18 | 6.18 | 6.42 | 6.11 | 18.23M |
| June 23, 2026 | 6.31 | 6.41 | 6.41 | 6.68 | 6.3 | 27.25M |
| June 22, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.14 | 24.78M |
| June 18, 2026 | 6.21 | 6.24 | 6.24 | 6.32 | 6.1 | 15.15M |
AD
