Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ) 10 years ago, it would be worth ¥242.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.58, while ¥1000 invested 1 year ago would be worth ¥472.62. This corresponds to total returns of -75.79%, -60.24%, -52.74%, respectively, with annualized returns of -13.23%, -16.84%, -52.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.27 | 2.07M |
| November 10, 2026 | 3.25 | 3.31 | 3.31 | 3.31 | 3.23 | 2.95M |
| November 09, 2026 | 3.22 | 3.24 | 3.24 | 3.25 | 3.19 | 2.23M |
| November 06, 2026 | 3.16 | 3.19 | 3.19 | 3.22 | 3.14 | 2.03M |
| November 05, 2026 | 3.18 | 3.21 | 3.21 | 3.24 | 3.16 | 2.54M |
| November 04, 2026 | 3.11 | 3.18 | 3.18 | 3.18 | 3.11 | 2.07M |
| November 03, 2026 | 3.16 | 3.14 | 3.14 | 3.22 | 3.11 | 1.46M |
| November 02, 2026 | 3.06 | 3.16 | 3.16 | 3.16 | 3.03 | 1.98M |
| October 30, 2026 | 3.16 | 3.06 | 3.06 | 3.24 | 3.06 | 3.17M |
| October 29, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.13 | 2.08M |
| October 28, 2026 | 3.29 | 3.25 | 3.25 | 3.36 | 3.25 | 2.87M |
| October 27, 2026 | 3.26 | 3.31 | 3.31 | 3.35 | 3.26 | 3.61M |
| October 26, 2026 | 3.23 | 3.25 | 3.25 | 3.31 | 3.23 | 2.02M |
| October 23, 2026 | 3.2 | 3.23 | 3.23 | 3.31 | 3.09 | 3.7M |
| October 22, 2026 | 3.3 | 3.21 | 3.21 | 3.33 | 3.2 | 1.9M |
| October 21, 2026 | 3.3 | 3.32 | 3.32 | 3.34 | 3.3 | 1.05M |
| October 20, 2026 | 3.29 | 3.29 | 3.29 | 3.32 | 3.28 | 1.33M |
| October 19, 2026 | 3.35 | 3.28 | 3.28 | 3.37 | 3.26 | 2.38M |
| October 16, 2026 | 3.35 | 3.35 | 3.35 | 3.43 | 3.33 | 2.53M |
| October 15, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.31 | 3.43M |
| October 14, 2026 | 3.45 | 3.44 | 3.44 | 3.5 | 3.42 | 1.43M |
| October 13, 2026 | 3.49 | 3.45 | 3.45 | 3.56 | 3.34 | 2.95M |
| October 12, 2026 | 3.56 | 3.46 | 3.46 | 3.58 | 3.44 | 2.31M |
| October 09, 2026 | 3.53 | 3.55 | 3.55 | 3.59 | 3.42 | 4.36M |
| October 08, 2026 | 3.6 | 3.51 | 3.51 | 3.61 | 3.51 | 2.69M |
| September 30, 2026 | 3.61 | 3.58 | 3.58 | 3.64 | 3.57 | 2.31M |
| September 29, 2026 | 3.55 | 3.59 | 3.59 | 3.6 | 3.54 | 2.14M |
| September 28, 2026 | 3.59 | 3.57 | 3.57 | 3.65 | 3.55 | 3.77M |
| September 24, 2026 | 3.62 | 3.61 | 3.61 | 3.66 | 3.6 | 1.97M |
| September 23, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.62 | 2.25M |
| September 22, 2026 | 3.69 | 3.7 | 3.7 | 3.74 | 3.64 | 4.77M |
| September 21, 2026 | 3.66 | 3.72 | 3.72 | 3.75 | 3.64 | 6.11M |
| September 18, 2026 | 3.69 | 3.66 | 3.66 | 3.73 | 3.63 | 4.61M |
| September 17, 2026 | 3.55 | 3.7 | 3.7 | 3.7 | 3.55 | 5.06M |
| September 16, 2026 | 3.64 | 3.62 | 3.62 | 3.68 | 3.57 | 4.37M |
| September 15, 2026 | 3.72 | 3.64 | 3.64 | 3.72 | 3.52 | 6.19M |
| September 11, 2026 | 3.67 | 3.63 | 3.63 | 3.73 | 3.61 | 4.92M |
| September 10, 2026 | 3.75 | 3.71 | 3.71 | 3.77 | 3.68 | 4.7M |
| September 09, 2026 | 3.79 | 3.73 | 3.73 | 3.84 | 3.71 | 8.73M |
| September 08, 2026 | 3.86 | 3.82 | 3.82 | 3.87 | 3.74 | 9.55M |
| September 07, 2026 | 3.75 | 3.88 | 3.88 | 3.93 | 3.72 | 17.77M |
| September 04, 2026 | 3.67 | 3.74 | 3.74 | 3.94 | 3.66 | 19.24M |
| September 03, 2026 | 3.61 | 3.67 | 3.67 | 3.72 | 3.54 | 9.58M |
| September 02, 2026 | 3.54 | 3.61 | 3.61 | 3.61 | 3.51 | 4.59M |
| September 01, 2026 | 3.47 | 3.58 | 3.58 | 3.63 | 3.45 | 6.65M |
| August 31, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.44 | 4.14M |
| August 28, 2026 | 3.45 | 3.48 | 3.48 | 3.5 | 3.44 | 3.54M |
| August 27, 2026 | 3.47 | 3.47 | 3.47 | 3.52 | 3.44 | 5.31M |
| August 26, 2026 | 3.4 | 3.51 | 3.51 | 3.59 | 3.38 | 10.14M |
| August 25, 2026 | 3.33 | 3.4 | 3.4 | 3.4 | 3.31 | 3.8M |
| August 24, 2026 | 3.38 | 3.32 | 3.32 | 3.39 | 3.31 | 2.69M |
| August 21, 2026 | 3.37 | 3.37 | 3.37 | 3.4 | 3.29 | 4.87M |
| August 20, 2026 | 3.31 | 3.37 | 3.37 | 3.4 | 3.31 | 5.87M |
| August 19, 2026 | 3.36 | 3.27 | 3.27 | 3.37 | 3.23 | 4.74M |
| August 18, 2026 | 3.48 | 3.37 | 3.37 | 3.48 | 3.37 | 5.3M |
| August 17, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.42 | 4.36M |
| August 14, 2026 | 3.41 | 3.44 | 3.44 | 3.44 | 3.34 | 5.51M |
| August 13, 2026 | 3.45 | 3.43 | 3.43 | 3.5 | 3.39 | 6.42M |
| August 12, 2026 | 3.47 | 3.45 | 3.45 | 3.49 | 3.4 | 4.39M |
| August 11, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.36 | 5M |