Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002198.SZ Historical Return
If you invested ¥1000 in Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ) 10 years ago, it would be worth ¥265.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.63, while ¥1000 invested 1 year ago would be worth ¥562.79. This corresponds to total returns of -73.46%, -52.24%, -43.72%, respectively, with annualized returns of -12.42%, -13.74%, -43.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002198.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.67 | 3.63 | 3.63 | 3.73 | 3.61 | 4.92M |
| September 10, 2026 | 3.75 | 3.71 | 3.71 | 3.77 | 3.68 | 4.7M |
| September 09, 2026 | 3.79 | 3.73 | 3.73 | 3.84 | 3.71 | 8.73M |
| September 08, 2026 | 3.86 | 3.82 | 3.82 | 3.87 | 3.74 | 9.55M |
| September 07, 2026 | 3.75 | 3.88 | 3.88 | 3.93 | 3.72 | 17.77M |
| September 04, 2026 | 3.67 | 3.74 | 3.74 | 3.94 | 3.66 | 19.24M |
| September 03, 2026 | 3.61 | 3.67 | 3.67 | 3.72 | 3.54 | 9.58M |
| September 02, 2026 | 3.54 | 3.61 | 3.61 | 3.61 | 3.51 | 4.59M |
| September 01, 2026 | 3.47 | 3.58 | 3.58 | 3.63 | 3.45 | 6.65M |
| August 31, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.44 | 4.14M |
| August 28, 2026 | 3.45 | 3.48 | 3.48 | 3.5 | 3.44 | 3.54M |
| August 27, 2026 | 3.47 | 3.47 | 3.47 | 3.52 | 3.44 | 5.31M |
| August 26, 2026 | 3.4 | 3.51 | 3.51 | 3.59 | 3.38 | 10.14M |
| August 25, 2026 | 3.33 | 3.4 | 3.4 | 3.4 | 3.31 | 3.8M |
| August 24, 2026 | 3.38 | 3.32 | 3.32 | 3.39 | 3.31 | 2.69M |
| August 21, 2026 | 3.37 | 3.37 | 3.37 | 3.4 | 3.29 | 4.87M |
| August 20, 2026 | 3.31 | 3.37 | 3.37 | 3.4 | 3.31 | 5.87M |
| August 19, 2026 | 3.36 | 3.27 | 3.27 | 3.37 | 3.23 | 4.74M |
| August 18, 2026 | 3.48 | 3.37 | 3.37 | 3.48 | 3.37 | 5.3M |
| August 17, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.42 | 4.36M |
| August 14, 2026 | 3.41 | 3.44 | 3.44 | 3.44 | 3.34 | 5.51M |
| August 13, 2026 | 3.45 | 3.43 | 3.43 | 3.5 | 3.39 | 6.42M |
| August 12, 2026 | 3.47 | 3.45 | 3.45 | 3.49 | 3.4 | 4.39M |
| August 11, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.36 | 5M |
| August 10, 2026 | 3.32 | 3.39 | 3.39 | 3.39 | 3.3 | 4.46M |
| August 07, 2026 | 3.33 | 3.34 | 3.34 | 3.39 | 3.31 | 5.71M |
| August 06, 2026 | 3.4 | 3.37 | 3.37 | 3.43 | 3.28 | 6.13M |
| August 05, 2026 | 3.37 | 3.39 | 3.39 | 3.42 | 3.32 | 4.55M |
| August 04, 2026 | 3.37 | 3.34 | 3.34 | 3.38 | 3.32 | 4.66M |
| August 03, 2026 | 3.29 | 3.35 | 3.35 | 3.37 | 3.27 | 4.23M |
| July 31, 2026 | 3.22 | 3.28 | 3.28 | 3.29 | 3.17 | 4.71M |
| July 30, 2026 | 3.16 | 3.23 | 3.23 | 3.26 | 3.15 | 4.98M |
| July 29, 2026 | 3.21 | 3.19 | 3.19 | 3.27 | 3.16 | 6.02M |
| July 28, 2026 | 3.09 | 3.17 | 3.17 | 3.19 | 3.08 | 4.84M |
| July 27, 2026 | 2.96 | 3.09 | 3.09 | 3.09 | 2.96 | 4.89M |
| July 24, 2026 | 3.03 | 2.96 | 2.96 | 3.05 | 2.96 | 3.75M |
| July 23, 2026 | 2.96 | 3.05 | 3.05 | 3.05 | 2.96 | 4.13M |
| July 22, 2026 | 2.95 | 2.99 | 2.99 | 3.04 | 2.95 | 4.98M |
| July 21, 2026 | 3.08 | 2.97 | 2.97 | 3.08 | 2.9 | 10.32M |
| July 20, 2026 | 3.19 | 3.07 | 3.07 | 3.31 | 3.02 | 7.88M |
| July 17, 2026 | 3.36 | 3.21 | 3.21 | 3.49 | 3.2 | 10.31M |
| July 16, 2026 | 3.36 | 3.39 | 3.39 | 3.49 | 3.33 | 8.54M |
| July 15, 2026 | 3.38 | 3.36 | 3.36 | 3.46 | 3.26 | 10.38M |
| July 14, 2026 | 3.32 | 3.39 | 3.39 | 3.42 | 3.27 | 6.28M |
| July 13, 2026 | 3.47 | 3.35 | 3.35 | 3.5 | 3.33 | 9.01M |
| July 10, 2026 | 3.3 | 3.43 | 3.43 | 3.43 | 3.26 | 7.5M |
| July 09, 2026 | 3.38 | 3.32 | 3.32 | 3.54 | 3.27 | 11.68M |
| July 08, 2026 | 3.27 | 3.43 | 3.43 | 3.51 | 3.22 | 11.17M |
| July 07, 2026 | 3.39 | 3.24 | 3.24 | 3.42 | 3.24 | 7.82M |
| July 06, 2026 | 3.5 | 3.43 | 3.43 | 3.68 | 3.41 | 14.8M |
| July 03, 2026 | 3.46 | 3.51 | 3.51 | 3.51 | 3.39 | 13.86M |
| July 02, 2026 | 3.2 | 3.34 | 3.34 | 3.34 | 3.19 | 4.03M |
| July 01, 2026 | 3.03 | 3.18 | 3.18 | 3.18 | 3.03 | 9.73M |
| June 30, 2026 | 3 | 3.03 | 3.03 | 3.07 | 2.95 | 6.17M |
| June 29, 2026 | 3.02 | 3.04 | 3.04 | 3.15 | 2.91 | 9.22M |
| June 26, 2026 | 3.03 | 3 | 3 | 3.1 | 2.93 | 9.32M |
| June 25, 2026 | 3.21 | 3.05 | 3.05 | 3.21 | 3.05 | 9.42M |
| June 24, 2026 | 3.38 | 3.21 | 3.21 | 3.42 | 3.21 | 11.56M |
| June 23, 2026 | 3.24 | 3.38 | 3.38 | 3.38 | 3.24 | 12.27M |
| June 22, 2026 | 3.33 | 3.22 | 3.22 | 3.33 | 3.16 | 12.03M |
AD
