Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ) SHZ
4.06
-0.07000006(-1.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002198.SZ Historical Return
If you invested ¥1000 in Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ) 10 years ago, it would be worth ¥417.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.18, while ¥1000 invested 1 year ago would be worth ¥645.47. This corresponds to total returns of -58.23%, -48.08%, -35.45%, respectively, with annualized returns of -8.36%, -12.28%, -35.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002198.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4 | 18.85M |
| June 01, 2026 | 3.85 | 4.04 | 4.04 | 4.04 | 3.85 | 13.08M |
| May 29, 2026 | 3.77 | 3.85 | 3.85 | 3.95 | 3.77 | 14.6M |
| May 28, 2026 | 3.72 | 3.78 | 3.78 | 3.93 | 3.72 | 17.24M |
| May 27, 2026 | 3.65 | 3.77 | 3.77 | 3.81 | 3.64 | 14.74M |
| May 26, 2026 | 3.79 | 3.63 | 3.63 | 3.8 | 3.63 | 19.32M |
| May 25, 2026 | 4.01 | 3.82 | 3.82 | 4.03 | 3.81 | 18.28M |
| May 22, 2026 | 3.95 | 4.01 | 4.01 | 4.07 | 3.92 | 10.53M |
| May 21, 2026 | 3.97 | 3.97 | 3.97 | 4.11 | 3.97 | 14.28M |
| May 20, 2026 | 4.14 | 4.11 | 4.11 | 4.22 | 4 | 18.82M |
| May 19, 2026 | 4.1 | 4.14 | 4.14 | 4.2 | 4.08 | 19.96M |
| May 18, 2026 | 3.97 | 4.12 | 4.12 | 4.17 | 3.91 | 31.45M |
| May 15, 2026 | 4.11 | 3.97 | 3.97 | 4.15 | 3.96 | 33.75M |
| May 14, 2026 | 4.4 | 4.17 | 4.17 | 4.46 | 4.17 | 34.23M |
| May 13, 2026 | 4.58 | 4.39 | 4.39 | 4.67 | 4.33 | 65.82M |
| May 12, 2026 | 4.52 | 4.56 | 4.56 | 4.56 | 4.52 | 39.31M |
| May 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 6.33M |
| May 08, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.45M |
| May 07, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 504,600 |
| May 06, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.06M |
| April 29, 2026 | 6.3 | 5.84 | 5.84 | 6.31 | 5.81 | 76.2M |
| April 28, 2026 | 6.17 | 6.46 | 6.46 | 6.73 | 6.17 | 35.31M |
| April 27, 2026 | 6.44 | 6.59 | 6.59 | 6.65 | 6.44 | 45.35M |
| April 24, 2026 | 7.38 | 7.15 | 7.15 | 7.38 | 7.11 | 17.23M |
| April 23, 2026 | 7.61 | 7.38 | 7.38 | 7.62 | 7.36 | 14.31M |
| April 22, 2026 | 7.59 | 7.63 | 7.63 | 7.71 | 7.46 | 15.25M |
| April 21, 2026 | 7.85 | 7.62 | 7.62 | 8.01 | 7.62 | 22.12M |
| April 20, 2026 | 7.83 | 7.86 | 7.86 | 7.89 | 7.71 | 17.4M |
| April 17, 2026 | 7.72 | 7.84 | 7.84 | 7.87 | 7.63 | 16.94M |
| April 16, 2026 | 7.65 | 7.72 | 7.72 | 7.75 | 7.56 | 11.4M |
| April 15, 2026 | 7.79 | 7.66 | 7.66 | 7.82 | 7.61 | 14.21M |
| April 14, 2026 | 7.73 | 7.71 | 7.71 | 7.78 | 7.52 | 13.04M |
| April 13, 2026 | 7.84 | 7.65 | 7.65 | 7.86 | 7.55 | 16.21M |
| April 10, 2026 | 7.89 | 7.83 | 7.83 | 8.05 | 7.82 | 15.12M |
| April 09, 2026 | 7.87 | 7.88 | 7.88 | 7.95 | 7.75 | 18.8M |
| April 08, 2026 | 7.7 | 7.83 | 7.83 | 7.86 | 7.67 | 18.11M |
| April 07, 2026 | 7.39 | 7.57 | 7.57 | 7.63 | 7.34 | 12.95M |
| April 03, 2026 | 7.71 | 7.42 | 7.42 | 7.8 | 7.39 | 18.16M |
| April 02, 2026 | 7.82 | 7.76 | 7.76 | 7.89 | 7.68 | 10.92M |
| April 01, 2026 | 7.84 | 7.83 | 7.83 | 7.99 | 7.78 | 13.64M |
| March 31, 2026 | 7.91 | 7.68 | 7.68 | 8 | 7.68 | 15.29M |
| March 30, 2026 | 7.91 | 7.9 | 7.9 | 7.94 | 7.72 | 14.67M |
| March 27, 2026 | 7.8 | 7.8 | 7.8 | 7.91 | 7.6 | 15.62M |
| March 26, 2026 | 7.67 | 7.71 | 7.71 | 7.8 | 7.56 | 12.48M |
| March 25, 2026 | 7.54 | 7.63 | 7.63 | 7.71 | 7.46 | 12.28M |
| March 24, 2026 | 7.1 | 7.54 | 7.54 | 7.6 | 7.1 | 23.84M |
| March 23, 2026 | 7.39 | 7 | 7 | 7.39 | 6.9 | 25.86M |
| March 20, 2026 | 7.71 | 7.43 | 7.43 | 7.77 | 7.41 | 19.27M |
| March 19, 2026 | 7.91 | 7.69 | 7.69 | 7.99 | 7.62 | 18.13M |
| March 18, 2026 | 7.85 | 8.01 | 8.01 | 8.06 | 7.76 | 16.02M |
| March 17, 2026 | 8.02 | 7.79 | 7.79 | 8.08 | 7.78 | 15.1M |
| March 16, 2026 | 7.76 | 7.99 | 7.99 | 8.03 | 7.7 | 16.67M |
| March 13, 2026 | 7.91 | 7.87 | 7.87 | 8.03 | 7.81 | 13.47M |
| March 12, 2026 | 8.09 | 7.88 | 7.88 | 8.1 | 7.8 | 20.14M |
| March 11, 2026 | 8.19 | 8.07 | 8.07 | 8.2 | 7.98 | 28.32M |
| March 10, 2026 | 7.37 | 8.04 | 8.04 | 8.07 | 7.37 | 19.66M |
| March 09, 2026 | 7.47 | 7.58 | 7.58 | 7.63 | 7.27 | 22.17M |
| March 06, 2026 | 7.37 | 7.51 | 7.51 | 7.54 | 7.31 | 19.4M |
| March 05, 2026 | 7.4 | 7.37 | 7.37 | 7.54 | 7.3 | 22.02M |
| March 04, 2026 | 7.23 | 7.26 | 7.33 | 7.29 | 6.98 | 15.05M |
