Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002198.SZ Historical Return
If you invested ¥1000 in Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ) 10 years ago, it would be worth ¥277.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.54, while ¥1000 invested 1 year ago would be worth ¥510.67. This corresponds to total returns of -72.25%, -63.15%, -48.93%, respectively, with annualized returns of -12.02%, -18.09%, -48.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002198.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.3 | 3.43 | 3.43 | 3.43 | 3.26 | 7.5M |
| July 09, 2026 | 3.38 | 3.32 | 3.32 | 3.54 | 3.27 | 11.68M |
| July 08, 2026 | 3.27 | 3.43 | 3.43 | 3.51 | 3.22 | 11.17M |
| July 07, 2026 | 3.39 | 3.24 | 3.24 | 3.42 | 3.24 | 7.82M |
| July 06, 2026 | 3.5 | 3.43 | 3.43 | 3.68 | 3.41 | 14.8M |
| July 03, 2026 | 3.46 | 3.51 | 3.51 | 3.51 | 3.39 | 13.86M |
| July 02, 2026 | 3.2 | 3.34 | 3.34 | 3.34 | 3.19 | 4.03M |
| July 01, 2026 | 3.03 | 3.18 | 3.18 | 3.18 | 3.03 | 9.73M |
| June 30, 2026 | 3 | 3.03 | 3.03 | 3.07 | 2.95 | 6.17M |
| June 29, 2026 | 3.02 | 3.04 | 3.04 | 3.15 | 2.91 | 9.22M |
| June 26, 2026 | 3.03 | 3 | 3 | 3.1 | 2.93 | 9.32M |
| June 25, 2026 | 3.21 | 3.05 | 3.05 | 3.21 | 3.05 | 9.42M |
| June 24, 2026 | 3.38 | 3.21 | 3.21 | 3.42 | 3.21 | 11.56M |
| June 23, 2026 | 3.24 | 3.38 | 3.38 | 3.38 | 3.24 | 12.27M |
| June 22, 2026 | 3.33 | 3.22 | 3.22 | 3.33 | 3.16 | 12.03M |
| June 18, 2026 | 3.43 | 3.33 | 3.33 | 3.48 | 3.31 | 9.78M |
| June 17, 2026 | 3.59 | 3.44 | 3.44 | 3.61 | 3.43 | 10.52M |
| June 16, 2026 | 3.57 | 3.59 | 3.59 | 3.62 | 3.43 | 11.19M |
| June 15, 2026 | 3.64 | 3.55 | 3.55 | 3.72 | 3.51 | 9.39M |
| June 12, 2026 | 3.55 | 3.61 | 3.61 | 3.67 | 3.52 | 5.63M |
| June 11, 2026 | 3.6 | 3.53 | 3.53 | 3.64 | 3.46 | 8.75M |
| June 10, 2026 | 3.76 | 3.63 | 3.63 | 3.81 | 3.6 | 10.13M |
| June 09, 2026 | 3.83 | 3.79 | 3.79 | 3.85 | 3.76 | 5.85M |
| June 08, 2026 | 3.85 | 3.81 | 3.81 | 3.93 | 3.76 | 7.04M |
| June 05, 2026 | 3.88 | 3.92 | 3.92 | 3.97 | 3.83 | 8.19M |
| June 04, 2026 | 4.02 | 3.9 | 3.9 | 4.05 | 3.86 | 11.33M |
| June 03, 2026 | 4.08 | 4.06 | 4.06 | 4.13 | 4 | 12.71M |
| June 02, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4 | 18.85M |
| June 01, 2026 | 3.85 | 4.04 | 4.04 | 4.04 | 3.85 | 13.08M |
| May 29, 2026 | 3.77 | 3.85 | 3.85 | 3.95 | 3.77 | 14.6M |
| May 28, 2026 | 3.72 | 3.78 | 3.78 | 3.93 | 3.72 | 17.24M |
| May 27, 2026 | 3.65 | 3.77 | 3.77 | 3.81 | 3.64 | 14.74M |
| May 26, 2026 | 3.79 | 3.63 | 3.63 | 3.8 | 3.63 | 19.32M |
| May 25, 2026 | 4.01 | 3.82 | 3.82 | 4.03 | 3.81 | 18.28M |
| May 22, 2026 | 3.95 | 4.01 | 4.01 | 4.07 | 3.92 | 10.53M |
| May 21, 2026 | 3.97 | 3.97 | 3.97 | 4.11 | 3.97 | 14.28M |
| May 20, 2026 | 4.14 | 4.11 | 4.11 | 4.22 | 4 | 18.82M |
| May 19, 2026 | 4.1 | 4.14 | 4.14 | 4.2 | 4.08 | 19.96M |
| May 18, 2026 | 3.97 | 4.12 | 4.12 | 4.17 | 3.91 | 31.45M |
| May 15, 2026 | 4.11 | 3.97 | 3.97 | 4.15 | 3.96 | 33.75M |
| May 14, 2026 | 4.4 | 4.17 | 4.17 | 4.46 | 4.17 | 34.23M |
| May 13, 2026 | 4.58 | 4.39 | 4.39 | 4.67 | 4.33 | 65.82M |
| May 12, 2026 | 4.52 | 4.56 | 4.56 | 4.56 | 4.52 | 39.31M |
| May 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 6.33M |
| May 08, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.45M |
| May 07, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 504,600 |
| May 06, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.06M |
| April 29, 2026 | 6.3 | 5.84 | 5.84 | 6.31 | 5.81 | 76.2M |
| April 28, 2026 | 6.17 | 6.46 | 6.46 | 6.73 | 6.17 | 35.31M |
| April 27, 2026 | 6.44 | 6.59 | 6.59 | 6.65 | 6.44 | 45.35M |
| April 24, 2026 | 7.38 | 7.15 | 7.15 | 7.38 | 7.11 | 17.23M |
| April 23, 2026 | 7.61 | 7.38 | 7.38 | 7.62 | 7.36 | 14.31M |
| April 22, 2026 | 7.59 | 7.63 | 7.63 | 7.71 | 7.46 | 15.25M |
| April 21, 2026 | 7.85 | 7.62 | 7.62 | 8.01 | 7.62 | 22.12M |
| April 20, 2026 | 7.83 | 7.86 | 7.86 | 7.89 | 7.71 | 17.4M |
| April 17, 2026 | 7.72 | 7.84 | 7.84 | 7.87 | 7.63 | 16.94M |
| April 16, 2026 | 7.65 | 7.72 | 7.72 | 7.75 | 7.56 | 11.4M |
| April 15, 2026 | 7.79 | 7.66 | 7.66 | 7.82 | 7.61 | 14.21M |
| April 14, 2026 | 7.73 | 7.71 | 7.71 | 7.78 | 7.52 | 13.04M |
| April 13, 2026 | 7.84 | 7.65 | 7.65 | 7.86 | 7.55 | 16.21M |
AD
