Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) SHZ

11.04

+0.53(+5.04%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202510.6811.0411.0411.0410.6111.44M
September 29, 20259.9210.5110.5110.519.86.43M
September 26, 20259.710.0110.0110.159.654.5M
September 25, 20259.859.679.679.859.582.85M
September 24, 20259.399.799.799.869.24.18M
September 23, 20259.619.399.399.689.34.37M
September 22, 20259.99.729.729.979.74.28M
September 19, 20259.910.0910.0910.129.486.58M
September 18, 20259.959.869.8610.19.834.71M
September 17, 202510.0910.0110.0110.179.954.45M
September 16, 202510.2510.1310.1310.29106.67M
September 15, 202510.8910.4310.4311.1710.438.86M
September 12, 202510.610.6410.6410.6810.44.23M
September 11, 202510.6510.6810.6810.910.397.16M
September 10, 20259.8510.4110.4110.419.725.72M
September 09, 202510.319.919.9110.329.915.18M
September 08, 202510.2810.3310.3310.4510.143.53M
September 05, 20259.9510.2810.2810.369.893.67M
September 04, 202510.359.989.9810.429.95.1M
September 03, 202510.310.2810.2810.5110.133.57M
September 02, 202510.6810.3110.3110.7210.124.86M
September 01, 202510.4910.5510.5510.7510.344.7M
August 29, 202510.5610.5310.5310.7210.335.01M
August 28, 202510.8610.7310.7311.0910.415.23M
August 27, 202511.0910.8510.8511.0910.76.12M
August 26, 202510.9211.0911.0911.2710.745.68M
August 25, 202511.2610.9310.9311.3510.767.46M
August 22, 202511.111.2811.2811.6511.19.05M
August 21, 202511.0211.1111.1111.4710.918.72M
August 20, 202511.0411.111.111.2210.9612.77M
August 19, 202510.1610.6910.6910.6910.163.76M
August 18, 202510.4810.1810.1810.710.129.35M
August 15, 202510.6410.5810.5810.7510.348.16M
August 14, 202510.4110.6810.6810.8710.397.86M
August 13, 202511.310.610.611.3410.615.33M
August 12, 202510.6511.1611.1611.4210.4616.74M
August 11, 202511.510.8810.8811.8510.7924.75M
August 08, 202511.511.2911.2911.5210.7523.29M
August 07, 202510.6210.9710.9710.9710.628.73M
August 06, 202510.2110.4510.4510.4510.29.18M
August 05, 20259.619.959.959.959.529.91M
August 04, 20259.479.489.489.489.216.97M
August 01, 20258.319.039.039.038.317.04M
July 31, 20258.778.68.68.888.564.48M
July 30, 20258.878.858.859.018.556.25M
July 29, 20258.868.988.989.058.765.21M
July 28, 20258.768.938.938.988.714.86M
July 25, 20258.638.858.858.878.516.26M
July 24, 20259.018.728.729.118.78.01M
July 23, 20258.718.98.99.038.678.5M
July 22, 20259.529.049.049.69.0413.52M
July 21, 20259.849.529.529.979.2813.72M
July 18, 20259.239.619.619.619.19.73M
July 17, 20258.769.159.159.268.7411M
July 16, 20258.78.828.828.948.675.22M
July 15, 20259.18.828.829.238.7310.32M
July 14, 202599.199.199.198.6711.39M
July 11, 20258.599.049.049.048.5213.53M
July 10, 20258.758.618.618.878.558.64M
July 09, 20258.568.518.518.78.485.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved