Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002199.SZ Historical Return
If you invested ¥1000 in Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) 10 years ago, it would be worth ¥873.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.87, while ¥1000 invested 1 year ago would be worth ¥1,139.1. This corresponds to total returns of -12.68%, 47.09%, 13.91%, respectively, with annualized returns of -1.35%, 8.02%, 13.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002199.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.92 | 12.12 | 12.12 | 12.15 | 11.7 | 3.6M |
| September 10, 2026 | 12.16 | 12.08 | 12.08 | 12.35 | 12.07 | 2.18M |
| September 09, 2026 | 12.32 | 12.3 | 12.3 | 12.4 | 12.12 | 3.53M |
| September 08, 2026 | 12.35 | 12.4 | 12.4 | 12.49 | 12.12 | 3.95M |
| September 07, 2026 | 12.15 | 12.3 | 12.3 | 12.55 | 12.02 | 4.12M |
| September 04, 2026 | 12.16 | 12.07 | 12.07 | 12.33 | 12 | 3.16M |
| September 03, 2026 | 12.35 | 12.17 | 12.17 | 12.44 | 12.1 | 2.68M |
| September 02, 2026 | 12.2 | 12.15 | 12.15 | 12.24 | 12 | 3.17M |
| September 01, 2026 | 12.74 | 12.36 | 12.36 | 12.81 | 12.35 | 4.74M |
| August 31, 2026 | 12.51 | 12.73 | 12.73 | 12.79 | 12.4 | 4.81M |
| August 28, 2026 | 12.36 | 12.59 | 12.59 | 12.7 | 12.31 | 4.57M |
| August 27, 2026 | 12.25 | 12.44 | 12.44 | 12.52 | 12.13 | 5.5M |
| August 26, 2026 | 12.19 | 12.25 | 12.25 | 12.34 | 12.08 | 3.74M |
| August 25, 2026 | 12.12 | 12.19 | 12.19 | 12.28 | 11.83 | 5.3M |
| August 24, 2026 | 12.43 | 12 | 12 | 12.47 | 11.83 | 5.87M |
| August 21, 2026 | 12.18 | 12.47 | 12.47 | 12.65 | 12 | 8.07M |
| August 20, 2026 | 12.21 | 12.14 | 12.14 | 12.31 | 11.91 | 5.99M |
| August 19, 2026 | 12.4 | 11.83 | 11.83 | 12.4 | 11.8 | 7.71M |
| August 18, 2026 | 12.86 | 12.62 | 12.62 | 12.87 | 12.4 | 5.99M |
| August 17, 2026 | 12.74 | 12.85 | 12.85 | 12.91 | 12.63 | 6.6M |
| August 14, 2026 | 12.87 | 12.7 | 12.7 | 13.09 | 12.51 | 7.39M |
| August 13, 2026 | 13.3 | 12.83 | 12.83 | 13.3 | 12.81 | 10.02M |
| August 12, 2026 | 13.75 | 13.23 | 13.23 | 13.75 | 13.13 | 11.14M |
| August 11, 2026 | 13.61 | 13.65 | 13.65 | 13.83 | 13.35 | 10.67M |
| August 10, 2026 | 14.01 | 14 | 14 | 14.41 | 13.7 | 14.36M |
| August 07, 2026 | 13.89 | 13.75 | 13.75 | 14.16 | 13.3 | 17.42M |
| August 06, 2026 | 13.6 | 13.94 | 13.94 | 14 | 13.18 | 20.45M |
| August 05, 2026 | 13.22 | 13.75 | 13.75 | 14.29 | 13.22 | 26.32M |
| August 04, 2026 | 12.75 | 13.53 | 13.53 | 13.53 | 12.13 | 20.46M |
| August 03, 2026 | 13.2 | 12.3 | 12.3 | 13.39 | 12.3 | 20.72M |
| July 31, 2026 | 13.17 | 13.67 | 13.67 | 14.95 | 13.17 | 30.72M |
| July 30, 2026 | 13.26 | 14.24 | 14.24 | 14.73 | 13 | 34.16M |
| July 29, 2026 | 11.86 | 13.39 | 13.39 | 13.39 | 11.5 | 20.3M |
| July 28, 2026 | 10.72 | 12.17 | 12.17 | 12.17 | 10.72 | 8.16M |
| July 27, 2026 | 11.8 | 11.06 | 11.06 | 12 | 10.62 | 17.61M |
| July 24, 2026 | 11.3 | 11.8 | 11.8 | 11.8 | 11.03 | 8.71M |
| July 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 5.66M |
| July 21, 2026 | 9.54 | 9.75 | 9.75 | 9.88 | 8.76 | 4.75M |
| July 20, 2026 | 10.82 | 9.73 | 9.73 | 11.11 | 9.73 | 3.83M |
| July 17, 2026 | 11.26 | 10.81 | 10.81 | 11.36 | 10.46 | 3.37M |
| July 16, 2026 | 11.62 | 11.26 | 11.26 | 11.62 | 11.1 | 1.14M |
| July 15, 2026 | 11.66 | 11.59 | 11.59 | 11.66 | 11.3 | 1.5M |
| July 14, 2026 | 11.31 | 11.44 | 11.44 | 11.9 | 11.03 | 2.34M |
| July 13, 2026 | 12.09 | 11.57 | 11.57 | 12.19 | 11.4 | 2.42M |
| July 10, 2026 | 11.88 | 11.97 | 11.97 | 12.49 | 11.61 | 2.89M |
| July 09, 2026 | 12.19 | 11.88 | 11.88 | 12.25 | 11.66 | 2.02M |
| July 08, 2026 | 11.9 | 12 | 12 | 12.28 | 11.65 | 2M |
| July 07, 2026 | 12.09 | 11.85 | 11.85 | 12.3 | 11.82 | 2.61M |
| July 06, 2026 | 13.26 | 12.08 | 12.08 | 13.6 | 12.01 | 6.08M |
| July 03, 2026 | 12.37 | 12.89 | 12.89 | 12.89 | 12.36 | 2.97M |
| July 02, 2026 | 11.69 | 12.28 | 12.28 | 12.43 | 11.5 | 5.35M |
| July 01, 2026 | 11.53 | 11.9 | 11.9 | 11.9 | 11.45 | 4.17M |
| June 30, 2026 | 11.3 | 11.33 | 11.33 | 11.49 | 11.01 | 2.91M |
| June 29, 2026 | 12.18 | 11.59 | 11.59 | 12.18 | 11.59 | 2.95M |
| June 26, 2026 | 11.99 | 12.2 | 12.2 | 12.57 | 11.83 | 2.9M |
| June 25, 2026 | 12.23 | 12.04 | 12.04 | 12.28 | 11.9 | 3.3M |
| June 24, 2026 | 12.3 | 12.22 | 12.22 | 12.64 | 11.62 | 5.7M |
| June 23, 2026 | 12.3 | 12.18 | 12.18 | 12.39 | 11.84 | 5.77M |
| June 22, 2026 | 12.9 | 12.38 | 12.38 | 13.09 | 12.38 | 3.83M |
| June 18, 2026 | 13.06 | 13.03 | 13.03 | 13.39 | 13.02 | 3.24M |
AD
