Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) SHZ
13.78
-0.32(-2.27%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
13.78
-0.32(-2.27%)
Currency In CNY
If you invested ¥1000 in Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) 10 years ago, it would be worth ¥768.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,924.58, while ¥1000 invested 1 year ago would be worth ¥2,201.28. This corresponds to total returns of -23.15%, 92.46%, 120.13%, respectively, with annualized returns of -2.6%, 13.98%, 120.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.5 | 14.1 | 14.1 | 14.78 | 13.86 | 5.49M |
| June 01, 2026 | 15.11 | 14.35 | 14.35 | 15.26 | 14.35 | 5.6M |
| May 29, 2026 | 15.66 | 15.1 | 15.1 | 15.96 | 14.9 | 8.8M |
| May 28, 2026 | 15.5 | 15.68 | 15.68 | 16 | 15.23 | 9.56M |
| May 27, 2026 | 14.66 | 15.48 | 15.48 | 15.48 | 14.65 | 11.79M |
| May 26, 2026 | 14.82 | 14.74 | 14.74 | 14.96 | 14.23 | 13.41M |
| May 25, 2026 | 14.24 | 14.25 | 14.25 | 14.25 | 14.15 | 1.22M |
| May 22, 2026 | 13.14 | 13.57 | 13.57 | 13.57 | 13.05 | 6.32M |
| May 21, 2026 | 13.19 | 12.92 | 12.92 | 13.88 | 12.75 | 9.85M |
| May 20, 2026 | 13.29 | 13.39 | 13.39 | 13.99 | 13.05 | 10.58M |
| May 19, 2026 | 12.9 | 13.32 | 13.32 | 13.58 | 12.53 | 17.33M |
| May 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.26M |
| May 15, 2026 | 15.19 | 13.88 | 13.88 | 15.34 | 13.88 | 11.66M |
| May 14, 2026 | 14.6 | 14.61 | 14.61 | 14.61 | 14.51 | 1.76M |
| May 13, 2026 | 13.8 | 13.91 | 13.91 | 13.91 | 13.25 | 6.95M |
| May 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13 | 7.99M |
| May 11, 2026 | 12.43 | 12.62 | 12.62 | 12.62 | 12.39 | 3.41M |
| May 08, 2026 | 11.44 | 12.02 | 12.02 | 12.02 | 11.44 | 8.14M |
| May 07, 2026 | 11.11 | 11.45 | 11.45 | 11.59 | 10.93 | 10.77M |
| May 06, 2026 | 10.71 | 11.09 | 11.09 | 11.09 | 10.33 | 12.41M |
| April 30, 2026 | 10.5 | 10.56 | 10.56 | 10.74 | 10.44 | 12.25M |
| April 29, 2026 | 9.75 | 10.23 | 10.23 | 10.23 | 9.6 | 5.04M |
| April 28, 2026 | 10.49 | 9.74 | 9.74 | 10.5 | 9.71 | 8.4M |
| April 27, 2026 | 10.16 | 10.16 | 10.16 | 10.24 | 9.9 | 6.9M |
| April 24, 2026 | 9.37 | 9.75 | 9.75 | 9.82 | 9.27 | 4.41M |
| April 23, 2026 | 9.33 | 9.39 | 9.39 | 9.41 | 9.27 | 2.03M |
| April 22, 2026 | 9.33 | 9.42 | 9.42 | 9.47 | 9.26 | 2.13M |
| April 21, 2026 | 9.34 | 9.43 | 9.43 | 9.6 | 9.34 | 2.41M |
| April 20, 2026 | 9.4 | 9.33 | 9.33 | 9.58 | 9.23 | 3.84M |
| April 17, 2026 | 9.35 | 9.52 | 9.52 | 9.74 | 9.26 | 4.26M |
| April 16, 2026 | 9.43 | 9.33 | 9.33 | 9.75 | 9.2 | 5.62M |
| April 15, 2026 | 9.33 | 9.33 | 9.33 | 9.36 | 9.07 | 3.72M |
| April 14, 2026 | 9.1 | 9.2 | 9.2 | 9.44 | 9.05 | 7.1M |
| April 13, 2026 | 8.74 | 8.99 | 8.99 | 8.99 | 8.74 | 2.07M |
| April 10, 2026 | 8.11 | 8.56 | 8.56 | 8.56 | 8.11 | 1.95M |
| April 09, 2026 | 8.27 | 8.15 | 8.15 | 8.27 | 8.11 | 1.38M |
| April 08, 2026 | 8.23 | 8.19 | 8.19 | 8.36 | 8.07 | 3.29M |
| April 07, 2026 | 8.06 | 8.27 | 8.27 | 8.46 | 8.06 | 2.12M |
| April 03, 2026 | 8.2 | 8.1 | 8.1 | 8.45 | 8.09 | 2.49M |
| April 02, 2026 | 8.14 | 8.19 | 8.19 | 8.22 | 8.07 | 1.68M |
| April 01, 2026 | 8.4 | 8.2 | 8.2 | 8.49 | 8.14 | 3.47M |
| March 31, 2026 | 8.59 | 8.31 | 8.31 | 8.67 | 8.27 | 4.3M |
| March 30, 2026 | 8.63 | 8.52 | 8.52 | 8.85 | 8.3 | 6.98M |
| March 27, 2026 | 8.26 | 8.46 | 8.46 | 8.46 | 8.09 | 4.57M |
| March 26, 2026 | 7.95 | 8.06 | 8.06 | 8.06 | 7.68 | 5.47M |
| March 25, 2026 | 7.37 | 7.68 | 7.68 | 7.68 | 7.37 | 1.14M |
| March 24, 2026 | 7.15 | 7.31 | 7.31 | 7.31 | 6.96 | 2.46M |
| March 23, 2026 | 7.17 | 6.96 | 6.96 | 7.2 | 6.95 | 3.55M |
| March 20, 2026 | 7.78 | 7.32 | 7.32 | 7.78 | 7.32 | 4.14M |
| March 19, 2026 | 7.93 | 7.71 | 7.71 | 7.93 | 7.62 | 3.28M |
| March 18, 2026 | 7.9 | 7.97 | 7.97 | 8.03 | 7.83 | 1.5M |
| March 17, 2026 | 7.93 | 7.95 | 7.95 | 8.14 | 7.9 | 2.38M |
| March 16, 2026 | 7.9 | 7.9 | 7.9 | 7.93 | 7.81 | 1.78M |
| March 13, 2026 | 7.99 | 7.91 | 7.91 | 8.03 | 7.8 | 1.93M |
| March 12, 2026 | 8.06 | 7.92 | 7.92 | 8.09 | 7.89 | 1.86M |
| March 11, 2026 | 8.07 | 8.04 | 8.04 | 8.1 | 8 | 1.23M |
| March 10, 2026 | 8.07 | 8.05 | 8.05 | 8.18 | 8.04 | 847,200 |
| March 09, 2026 | 8.24 | 8.06 | 8.06 | 8.3 | 8.02 | 2.58M |
| March 06, 2026 | 7.86 | 8.24 | 8.24 | 8.25 | 7.86 | 4.36M |
| March 05, 2026 | 7.93 | 7.93 | 7.93 | 7.96 | 7.78 | 2.13M |