Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) SHZ

14.10

-0.25(-1.74%)

Updated at June 02 03:04PM

Currency In CNY

002199.SZ Historical Return

If you invested ¥1000 in Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) 10 years ago, it would be worth ¥786.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,020.06, while ¥1000 invested 1 year ago would be worth ¥2,252.4. This corresponds to total returns of -21.36%, 102.01%, 125.24%, respectively, with annualized returns of -2.37%, 15.09%, 125.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002199.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.11	14.35	14.35	15.26	14.35	5.6M
May 29, 2026	15.66	15.1	15.1	15.96	14.9	8.8M
May 28, 2026	15.5	15.68	15.68	16	15.23	9.56M
May 27, 2026	14.66	15.48	15.48	15.48	14.65	11.79M
May 26, 2026	14.82	14.74	14.74	14.96	14.23	13.41M
May 25, 2026	14.24	14.25	14.25	14.25	14.15	1.22M
May 22, 2026	13.14	13.57	13.57	13.57	13.05	6.32M
May 21, 2026	13.19	12.92	12.92	13.88	12.75	9.85M
May 20, 2026	13.29	13.39	13.39	13.99	13.05	10.58M
May 19, 2026	12.9	13.32	13.32	13.58	12.53	17.33M
May 18, 2026	13.19	13.19	13.19	13.19	13.19	1.26M
May 15, 2026	15.19	13.88	13.88	15.34	13.88	11.66M
May 14, 2026	14.6	14.61	14.61	14.61	14.51	1.76M
May 13, 2026	13.8	13.91	13.91	13.91	13.25	6.95M
May 12, 2026	13.25	13.25	13.25	13.25	13	7.99M
May 11, 2026	12.43	12.62	12.62	12.62	12.39	3.41M
May 08, 2026	11.44	12.02	12.02	12.02	11.44	8.14M
May 07, 2026	11.11	11.45	11.45	11.59	10.93	10.77M
May 06, 2026	10.71	11.09	11.09	11.09	10.33	12.41M
April 30, 2026	10.5	10.56	10.56	10.74	10.44	12.25M
April 29, 2026	9.75	10.23	10.23	10.23	9.6	5.04M
April 28, 2026	10.49	9.74	9.74	10.5	9.71	8.4M
April 27, 2026	10.16	10.16	10.16	10.24	9.9	6.9M
April 24, 2026	9.37	9.75	9.75	9.82	9.27	4.41M
April 23, 2026	9.33	9.39	9.39	9.41	9.27	2.03M
April 22, 2026	9.33	9.42	9.42	9.47	9.26	2.13M
April 21, 2026	9.34	9.43	9.43	9.6	9.34	2.41M
April 20, 2026	9.4	9.33	9.33	9.58	9.23	3.84M
April 17, 2026	9.35	9.52	9.52	9.74	9.26	4.26M
April 16, 2026	9.43	9.33	9.33	9.75	9.2	5.62M
April 15, 2026	9.33	9.33	9.33	9.36	9.07	3.72M
April 14, 2026	9.1	9.2	9.2	9.44	9.05	7.1M
April 13, 2026	8.74	8.99	8.99	8.99	8.74	2.07M
April 10, 2026	8.11	8.56	8.56	8.56	8.11	1.95M
April 09, 2026	8.27	8.15	8.15	8.27	8.11	1.38M
April 08, 2026	8.23	8.19	8.19	8.36	8.07	3.29M
April 07, 2026	8.06	8.27	8.27	8.46	8.06	2.12M
April 03, 2026	8.2	8.1	8.1	8.45	8.09	2.49M
April 02, 2026	8.14	8.19	8.19	8.22	8.07	1.68M
April 01, 2026	8.4	8.2	8.2	8.49	8.14	3.47M
March 31, 2026	8.59	8.31	8.31	8.67	8.27	4.3M
March 30, 2026	8.63	8.52	8.52	8.85	8.3	6.98M
March 27, 2026	8.26	8.46	8.46	8.46	8.09	4.57M
March 26, 2026	7.95	8.06	8.06	8.06	7.68	5.47M
March 25, 2026	7.37	7.68	7.68	7.68	7.37	1.14M
March 24, 2026	7.15	7.31	7.31	7.31	6.96	2.46M
March 23, 2026	7.17	6.96	6.96	7.2	6.95	3.55M
March 20, 2026	7.78	7.32	7.32	7.78	7.32	4.14M
March 19, 2026	7.93	7.71	7.71	7.93	7.62	3.28M
March 18, 2026	7.9	7.97	7.97	8.03	7.83	1.5M
March 17, 2026	7.93	7.95	7.95	8.14	7.9	2.38M
March 16, 2026	7.9	7.9	7.9	7.93	7.81	1.78M
March 13, 2026	7.99	7.91	7.91	8.03	7.8	1.93M
March 12, 2026	8.06	7.92	7.92	8.09	7.89	1.86M
March 11, 2026	8.07	8.04	8.04	8.1	8	1.23M
March 10, 2026	8.07	8.05	8.05	8.18	8.04	847,200
March 09, 2026	8.24	8.06	8.06	8.3	8.02	2.58M
March 06, 2026	7.86	8.24	8.24	8.25	7.86	4.36M
March 05, 2026	7.93	7.93	7.93	7.96	7.78	2.13M
March 04, 2026	8.02	7.84	7.77	8.02	7.7	1.41M