Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) SHZ

Currency In CNY

002199.SZ Historical Return

If you invested ¥1000 in Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) 10 years ago, it would be worth ¥762.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,629.32, while ¥1000 invested 1 year ago would be worth ¥1,441.98. This corresponds to total returns of -23.76%, 62.93%, 44.2%, respectively, with annualized returns of -2.67%, 10.25%, 44.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002199.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.17	13.67	13.67	14.95	13.17	30.72M
July 30, 2026	13.26	14.24	14.24	14.73	13	34.16M
July 29, 2026	11.86	13.39	13.39	13.39	11.5	20.3M
July 28, 2026	10.72	12.17	12.17	12.17	10.72	8.16M
July 27, 2026	11.8	11.06	11.06	12	10.62	17.61M
July 24, 2026	11.3	11.8	11.8	11.8	11.03	8.71M
July 23, 2026	10.73	10.73	10.73	10.73	10.73	5.66M
July 21, 2026	9.54	9.75	9.75	9.88	8.76	4.75M
July 20, 2026	10.82	9.73	9.73	11.11	9.73	3.83M
July 17, 2026	11.26	10.81	10.81	11.36	10.46	3.37M
July 16, 2026	11.62	11.26	11.26	11.62	11.1	1.14M
July 15, 2026	11.66	11.59	11.59	11.66	11.3	1.5M
July 14, 2026	11.31	11.44	11.44	11.9	11.03	2.34M
July 13, 2026	12.09	11.57	11.57	12.19	11.4	2.42M
July 10, 2026	11.88	11.97	11.97	12.49	11.61	2.89M
July 09, 2026	12.19	11.88	11.88	12.25	11.66	2.02M
July 08, 2026	11.9	12	12	12.28	11.65	2M
July 07, 2026	12.09	11.85	11.85	12.3	11.82	2.61M
July 06, 2026	13.26	12.08	12.08	13.6	12.01	6.08M
July 03, 2026	12.37	12.89	12.89	12.89	12.36	2.97M
July 02, 2026	11.69	12.28	12.28	12.43	11.5	5.35M
July 01, 2026	11.53	11.9	11.9	11.9	11.45	4.17M
June 30, 2026	11.3	11.33	11.33	11.49	11.01	2.91M
June 29, 2026	12.18	11.59	11.59	12.18	11.59	2.95M
June 26, 2026	11.99	12.2	12.2	12.57	11.83	2.9M
June 25, 2026	12.23	12.04	12.04	12.28	11.9	3.3M
June 24, 2026	12.3	12.22	12.22	12.64	11.62	5.7M
June 23, 2026	12.3	12.18	12.18	12.39	11.84	5.77M
June 22, 2026	12.9	12.38	12.38	13.09	12.38	3.83M
June 18, 2026	13.06	13.03	13.03	13.39	13.02	3.24M
June 17, 2026	13.3	13.37	13.37	13.93	13.15	3.37M
June 16, 2026	13.33	13.29	13.29	13.59	12.86	3.75M
June 15, 2026	13.23	13.32	13.32	13.6	12.92	3.12M
June 12, 2026	13.87	13.23	13.23	14	13.15	4.23M
June 11, 2026	13.58	13.83	13.83	14.28	13.53	4.6M
June 10, 2026	14	13.88	13.88	14.1	13.7	6.6M
June 09, 2026	12.9	13.43	13.43	13.43	12.9	2.88M
June 08, 2026	13.3	12.79	12.79	13.3	12.66	4.45M
June 05, 2026	13.08	13.23	13.23	13.35	12.62	6.2M
June 04, 2026	13.78	13.09	13.09	14.05	13.09	7.82M
June 03, 2026	14.28	13.78	13.78	14.6	13.65	7.82M
June 02, 2026	14.5	14.1	14.1	14.78	13.86	5.49M
June 01, 2026	15.11	14.35	14.35	15.26	14.35	5.6M
May 29, 2026	15.66	15.1	15.1	15.96	14.9	8.8M
May 28, 2026	15.5	15.68	15.68	16	15.23	9.56M
May 27, 2026	14.66	15.48	15.48	15.48	14.65	11.79M
May 26, 2026	14.82	14.74	14.74	14.96	14.23	13.41M
May 25, 2026	14.24	14.25	14.25	14.25	14.15	1.22M
May 22, 2026	13.14	13.57	13.57	13.57	13.05	6.32M
May 21, 2026	13.19	12.92	12.92	13.88	12.75	9.85M
May 20, 2026	13.29	13.39	13.39	13.99	13.05	10.58M
May 19, 2026	12.9	13.32	13.32	13.58	12.53	17.33M
May 18, 2026	13.19	13.19	13.19	13.19	13.19	1.26M
May 15, 2026	15.19	13.88	13.88	15.34	13.88	11.66M
May 14, 2026	14.6	14.61	14.61	14.61	14.51	1.76M
May 13, 2026	13.8	13.91	13.91	13.91	13.25	6.95M
May 12, 2026	13.25	13.25	13.25	13.25	13	7.99M
May 11, 2026	12.43	12.62	12.62	12.62	12.39	3.41M
May 08, 2026	11.44	12.02	12.02	12.02	11.44	8.14M
May 07, 2026	11.11	11.45	11.45	11.59	10.93	10.77M