Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) SHZ

14.10

-0.25(-1.74%)

Updated at June 02 03:04PM

Currency In CNY

002199.SZ Historical Return

If you invested ¥1000 in Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) 10 years ago, it would be worth ¥786.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,020.06, while ¥1000 invested 1 year ago would be worth ¥2,252.4. This corresponds to total returns of -21.36%, 102.01%, 125.24%, respectively, with annualized returns of -2.37%, 15.09%, 125.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002199.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.1114.3514.3515.2614.355.6M
May 29, 202615.6615.115.115.9614.98.8M
May 28, 202615.515.6815.681615.239.56M
May 27, 202614.6615.4815.4815.4814.6511.79M
May 26, 202614.8214.7414.7414.9614.2313.41M
May 25, 202614.2414.2514.2514.2514.151.22M
May 22, 202613.1413.5713.5713.5713.056.32M
May 21, 202613.1912.9212.9213.8812.759.85M
May 20, 202613.2913.3913.3913.9913.0510.58M
May 19, 202612.913.3213.3213.5812.5317.33M
May 18, 202613.1913.1913.1913.1913.191.26M
May 15, 202615.1913.8813.8815.3413.8811.66M
May 14, 202614.614.6114.6114.6114.511.76M
May 13, 202613.813.9113.9113.9113.256.95M
May 12, 202613.2513.2513.2513.25137.99M
May 11, 202612.4312.6212.6212.6212.393.41M
May 08, 202611.4412.0212.0212.0211.448.14M
May 07, 202611.1111.4511.4511.5910.9310.77M
May 06, 202610.7111.0911.0911.0910.3312.41M
April 30, 202610.510.5610.5610.7410.4412.25M
April 29, 20269.7510.2310.2310.239.65.04M
April 28, 202610.499.749.7410.59.718.4M
April 27, 202610.1610.1610.1610.249.96.9M
April 24, 20269.379.759.759.829.274.41M
April 23, 20269.339.399.399.419.272.03M
April 22, 20269.339.429.429.479.262.13M
April 21, 20269.349.439.439.69.342.41M
April 20, 20269.49.339.339.589.233.84M
April 17, 20269.359.529.529.749.264.26M
April 16, 20269.439.339.339.759.25.62M
April 15, 20269.339.339.339.369.073.72M
April 14, 20269.19.29.29.449.057.1M
April 13, 20268.748.998.998.998.742.07M
April 10, 20268.118.568.568.568.111.95M
April 09, 20268.278.158.158.278.111.38M
April 08, 20268.238.198.198.368.073.29M
April 07, 20268.068.278.278.468.062.12M
April 03, 20268.28.18.18.458.092.49M
April 02, 20268.148.198.198.228.071.68M
April 01, 20268.48.28.28.498.143.47M
March 31, 20268.598.318.318.678.274.3M
March 30, 20268.638.528.528.858.36.98M
March 27, 20268.268.468.468.468.094.57M
March 26, 20267.958.068.068.067.685.47M
March 25, 20267.377.687.687.687.371.14M
March 24, 20267.157.317.317.316.962.46M
March 23, 20267.176.966.967.26.953.55M
March 20, 20267.787.327.327.787.324.14M
March 19, 20267.937.717.717.937.623.28M
March 18, 20267.97.977.978.037.831.5M
March 17, 20267.937.957.958.147.92.38M
March 16, 20267.97.97.97.937.811.78M
March 13, 20267.997.917.918.037.81.93M
March 12, 20268.067.927.928.097.891.86M
March 11, 20268.078.048.048.181.23M
March 10, 20268.078.058.058.188.04847,200
March 09, 20268.248.068.068.38.022.58M
March 06, 20267.868.248.248.257.864.36M
March 05, 20267.937.937.937.967.782.13M
March 04, 20268.027.847.778.027.71.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved