Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) SHZ

Currency In CNY

002199.SZ Historical Return

If you invested ¥1000 in Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) 10 years ago, it would be worth ¥767.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.62, while ¥1000 invested 1 year ago would be worth ¥1,060.06. This corresponds to total returns of -23.2%, 48.86%, 6.01%, respectively, with annualized returns of -2.6%, 8.3%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002199.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.6	11.12	11.12	11.72	11.12	4.33M
September 29, 2026	11.46	11.51	11.51	11.55	11.3	3.01M
September 28, 2026	12.12	11.46	11.46	12.2	11.39	5.26M
September 24, 2026	12.29	12.1	12.1	12.39	12.05	5.19M
September 23, 2026	12.38	12.45	12.45	12.89	12.37	7.16M
September 22, 2026	12.38	12.79	12.79	13.6	12.38	12.8M
September 21, 2026	12.32	13.05	13.05	13.64	12.32	14.85M
September 18, 2026	11.92	12.4	12.4	12.69	11.92	5.13M
September 17, 2026	12.17	12.3	12.3	12.39	12	4.83M
September 16, 2026	11.92	12.22	12.22	12.28	11.91	3.77M
September 15, 2026	12.26	12	12	12.49	12	4.5M
September 11, 2026	11.92	12.12	12.12	12.15	11.7	3.6M
September 10, 2026	12.16	12.08	12.08	12.35	12.07	2.18M
September 09, 2026	12.32	12.3	12.3	12.4	12.12	3.53M
September 08, 2026	12.35	12.4	12.4	12.49	12.12	3.95M
September 07, 2026	12.15	12.3	12.3	12.55	12.02	4.12M
September 04, 2026	12.16	12.07	12.07	12.33	12	3.16M
September 03, 2026	12.35	12.17	12.17	12.44	12.1	2.68M
September 02, 2026	12.2	12.15	12.15	12.24	12	3.17M
September 01, 2026	12.74	12.36	12.36	12.81	12.35	4.74M
August 31, 2026	12.51	12.73	12.73	12.79	12.4	4.81M
August 28, 2026	12.36	12.59	12.59	12.7	12.31	4.57M
August 27, 2026	12.25	12.44	12.44	12.52	12.13	5.5M
August 26, 2026	12.19	12.25	12.25	12.34	12.08	3.74M
August 25, 2026	12.12	12.19	12.19	12.28	11.83	5.3M
August 24, 2026	12.43	12	12	12.47	11.83	5.87M
August 21, 2026	12.18	12.47	12.47	12.65	12	8.07M
August 20, 2026	12.21	12.14	12.14	12.31	11.91	5.99M
August 19, 2026	12.4	11.83	11.83	12.4	11.8	7.71M
August 18, 2026	12.86	12.62	12.62	12.87	12.4	5.99M
August 17, 2026	12.74	12.85	12.85	12.91	12.63	6.6M
August 14, 2026	12.87	12.7	12.7	13.09	12.51	7.39M
August 13, 2026	13.3	12.83	12.83	13.3	12.81	10.02M
August 12, 2026	13.75	13.23	13.23	13.75	13.13	11.14M
August 11, 2026	13.61	13.65	13.65	13.83	13.35	10.67M
August 10, 2026	14.01	14	14	14.41	13.7	14.36M
August 07, 2026	13.89	13.75	13.75	14.16	13.3	17.42M
August 06, 2026	13.6	13.94	13.94	14	13.18	20.45M
August 05, 2026	13.22	13.75	13.75	14.29	13.22	26.32M
August 04, 2026	12.75	13.53	13.53	13.53	12.13	20.46M
August 03, 2026	13.2	12.3	12.3	13.39	12.3	20.72M
July 31, 2026	13.17	13.67	13.67	14.95	13.17	30.72M
July 30, 2026	13.26	14.24	14.24	14.73	13	34.16M
July 29, 2026	11.86	13.39	13.39	13.39	11.5	20.3M
July 28, 2026	10.72	12.17	12.17	12.17	10.72	8.16M
July 27, 2026	11.8	11.06	11.06	12	10.62	17.61M
July 24, 2026	11.3	11.8	11.8	11.8	11.03	8.71M
July 23, 2026	10.73	10.73	10.73	10.73	10.73	5.66M
July 21, 2026	9.54	9.75	9.75	9.88	8.76	4.75M
July 20, 2026	10.82	9.73	9.73	11.11	9.73	3.83M
July 17, 2026	11.26	10.81	10.81	11.36	10.46	3.37M
July 16, 2026	11.62	11.26	11.26	11.62	11.1	1.14M
July 15, 2026	11.66	11.59	11.59	11.66	11.3	1.5M
July 14, 2026	11.31	11.44	11.44	11.9	11.03	2.34M
July 13, 2026	12.09	11.57	11.57	12.19	11.4	2.42M
July 10, 2026	11.88	11.97	11.97	12.49	11.61	2.89M
July 09, 2026	12.19	11.88	11.88	12.25	11.66	2.02M
July 08, 2026	11.9	12	12	12.28	11.65	2M
July 07, 2026	12.09	11.85	11.85	12.3	11.82	2.61M
July 06, 2026	13.26	12.08	12.08	13.6	12.01	6.08M