Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) SHZ

9.08

-0.04(-0.44%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.399.129.129.399.022.23M
December 03, 20259.069.079.079.178.961.94M
December 02, 20259.029.129.129.298.982.44M
December 01, 20259.29.079.079.29.012.51M
November 28, 20259.399.269.269.449.252.3M
November 27, 20259.659.449.449.679.442.65M
November 26, 20259.749.579.579.99.456.91M
November 25, 20259.069.439.439.438.933.36M
November 24, 20258.88.988.989.098.64.73M
November 21, 20258.818.768.768.858.653M
November 20, 20259.158.958.959.158.912.94M
November 19, 20259.289.159.159.319.12.42M
November 18, 20259.239.249.249.389.132.59M
November 17, 20259.499.239.239.499.125.6M
November 14, 20259.859.69.69.859.394.21M
November 13, 20259.399.419.419.479.362.14M
November 12, 20259.459.419.419.59.352.4M
November 11, 20259.519.549.549.759.295.53M
November 10, 20259.799.559.559.89.534.34M
November 07, 20259.859.869.8610.059.794.27M
November 06, 20259.889.799.799.939.733.27M
November 05, 20259.859.959.9510.19.792.65M
November 04, 20259.899.99.99.969.782.93M
November 03, 202510.029.899.8910.059.83.94M
October 31, 20259.910.0310.0310.219.783.55M
October 30, 202510.019.839.8310.159.786.28M
October 29, 202510.3510.2410.2410.4510.145.13M
October 28, 202510.079.989.9810.129.943.11M
October 27, 202510.2110.110.110.2910.023.42M
October 24, 202510.3910.2110.2110.5110.212.69M
October 23, 202510.2810.3410.3410.5710.033.94M
October 22, 20259.9610.2510.2510.389.873.57M
October 21, 202510.09101010.159.893.49M
October 20, 202510.210.0910.0910.310.022.86M
October 17, 202510.4510.2710.2710.6810.243.84M
October 16, 202510.2610.3510.3510.5810.263.3M
October 15, 202510.1510.2510.2510.4510.133.45M
October 14, 202510.6610.3810.3810.810.265.11M
October 13, 202510.4710.6210.6210.7910.476.83M
October 10, 202510.711.0111.0111.0110.419.73M
October 09, 202511.1510.4910.4911.1510.499.97M
September 30, 202510.6811.0411.0411.0410.6111.44M
September 29, 20259.9210.5110.5110.519.86.43M
September 26, 20259.710.0110.0110.159.654.5M
September 25, 20259.859.679.679.859.582.85M
September 24, 20259.399.799.799.869.24.18M
September 23, 20259.619.399.399.689.34.37M
September 22, 20259.99.729.729.979.74.28M
September 19, 20259.910.0910.0910.129.486.58M
September 18, 20259.959.869.8610.19.834.71M
September 17, 202510.0910.0110.0110.179.954.45M
September 16, 202510.2510.1310.1310.29106.67M
September 15, 202510.8910.4310.4311.1710.438.86M
September 12, 202510.610.6410.6410.6810.44.23M
September 11, 202510.6510.6810.6810.910.397.16M
September 10, 20259.8510.4110.4110.419.725.72M
September 09, 202510.319.919.9110.329.915.18M
September 08, 202510.2810.3310.3310.4510.143.53M
September 05, 20259.9510.2810.2810.369.893.67M
September 04, 202510.359.989.9810.429.95.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved