Mexan Limited (0022.HK) HKSE

Currency In HKD

0022.HK Historical Return

If you invested $1000 in Mexan Limited (0022.HK) 10 years ago, it would be worth $590.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.74, while $1000 invested 1 year ago would be worth $253.52. This corresponds to total returns of -40.98%, 25.87%, -74.65%, respectively, with annualized returns of -5.14%, 4.71%, -74.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0022.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.77	1.76	1.76	1.8	1.75	40,400
September 09, 2026	1.77	1.77	1.77	1.86	1.77	42,400
September 08, 2026	1.79	1.75	1.75	1.81	1.75	147,600
September 07, 2026	1.74	1.72	1.72	1.74	1.71	45,601
September 04, 2026	1.74	1.76	1.76	1.76	1.74	15,200
September 03, 2026	1.77	1.76	1.76	1.77	1.76	40,000
September 02, 2026	1.72	1.73	1.73	1.74	1.72	70,800
September 01, 2026	1.72	1.72	1.72	1.72	1.72	2,000
August 31, 2026	1.76	1.75	1.75	1.76	1.75	66,000
August 28, 2026	1.7	1.71	1.71	1.71	1.7	9,300
August 27, 2026	1.78	1.71	1.71	1.78	1.71	68,800
August 26, 2026	1.76	1.71	1.71	1.77	1.71	79,600
August 25, 2026	1.68	1.69	1.69	1.69	1.68	16,800
August 24, 2026	1.71	1.71	1.71	1.71	1.68	47,200
August 21, 2026	1.72	1.72	1.72	1.72	1.71	36,400
August 20, 2026	1.73	1.72	1.72	1.73	1.71	49,600
August 19, 2026	1.75	1.79	1.79	1.79	1.71	18,000
August 18, 2026	1.71	1.71	1.71	1.79	1.7	134,000
August 17, 2026	1.65	1.69	1.69	1.85	1.65	219,600
August 14, 2026	1.78	1.64	1.64	1.91	1.64	246,000
August 13, 2026	1.8	1.7	1.7	1.8	1.67	174,000
August 12, 2026	1.8	1.74	1.74	1.8	1.74	34,000
August 11, 2026	1.8	1.79	1.79	1.82	1.76	63,400
August 10, 2026	1.88	1.8	1.8	1.88	1.8	37,200
August 07, 2026	1.88	1.88	1.88	1.89	1.86	49,600
August 06, 2026	1.95	1.88	1.88	1.95	1.86	96,000
August 05, 2026	2.01	1.95	1.95	2.03	1.95	62,399
August 04, 2026	2.13	2.04	2.04	2.13	2.04	34,000
August 03, 2026	2.01	2.03	2.03	2.03	2.01	34,800
July 31, 2026	1.91	2.01	2.01	2.01	1.91	40,000
July 30, 2026	1.91	1.99	1.99	1.99	1.91	12,400
July 29, 2026	1.99	1.99	1.99	1.99	1.9	28,000
July 28, 2026	1.99	1.99	1.99	1.99	1.91	42,200
July 27, 2026	2.02	1.99	1.99	2.03	1.96	48,000
July 24, 2026	1.93	1.97	1.97	1.97	1.93	38,800
July 23, 2026	1.85	2	2	2.01	1.85	53,205
July 22, 2026	1.77	1.92	1.92	1.94	1.77	52,496
July 21, 2026	1.88	1.84	1.84	1.89	1.8	99,200
July 20, 2026	93.5	88	88	93.5	85	624
July 06, 2026	2.15	2.08	2.08	2.15	1.83	88,000
July 03, 2026	2.1	2.15	2.15	2.25	2.1	151,200
July 02, 2026	2.2	2.1	2.1	2.45	2.1	86,160
June 30, 2026	2.15	2.2	2.2	2.25	2.1	74,400
June 29, 2026	2.05	2.05	2.05	2.1	1.95	38,600
June 26, 2026	2.05	2.05	2.05	2.1	2	82,600
June 25, 2026	2.15	2.1	2.1	2.15	2.05	42,400
June 24, 2026	2.2	2.15	2.15	2.2	2.1	294,400
June 23, 2026	2.25	2.2	2.2	2.25	2.15	1.32M
June 22, 2026	2.25	2.25	2.25	2.3	2.15	113,000
June 18, 2026	2.25	2.25	2.25	2.35	2.2	128,800
June 17, 2026	2.25	2.35	2.35	2.4	2.25	28,800
June 16, 2026	2.45	2.35	2.35	2.45	2.3	251,200
June 15, 2026	2.5	2.45	2.45	2.55	2.45	277,600
June 12, 2026	2.5	2.55	2.55	2.6	2.45	202,400
June 11, 2026	2.55	2.55	2.55	2.6	2.45	122,400
June 10, 2026	2.65	2.55	2.55	2.65	2.55	90,400
June 09, 2026	2.55	2.65	2.65	2.85	2.5	239,440
June 08, 2026	2.55	2.6	2.6	2.65	2.45	149,600
June 05, 2026	2.8	2.65	2.65	2.8	2.4	1.11M
June 04, 2026	3.25	3.25	3.25	3.45	3.1	126,400