Mexan Limited (0022.HK) HKSE

0.14

-0.001(-0.71%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.140.140.150.142.4M
September 04, 20250.140.150.150.150.141.52M
September 03, 20250.130.140.140.140.13480,000
September 02, 20250.130.130.130.130.13440,000
September 01, 20250.130.130.130.130.131.92M
August 29, 20250.140.130.130.140.131.36M
August 28, 20250.140.130.130.140.132.14M
August 27, 20250.140.140.140.150.141.52M
August 26, 20250.120.140.140.150.1216.08M
August 25, 20250.130.120.120.130.12760,000
August 22, 20250.120.130.130.130.122.08M
August 21, 20250.130.120.120.130.12640,000
August 20, 20250.120.130.130.130.121.76M
August 19, 20250.130.120.120.130.124.72M
August 18, 20250.150.140.140.150.145.24M
August 15, 20250.160.150.150.160.152.08M
August 14, 20250.160.160.160.160.161.6M
August 13, 20250.160.160.160.170.161.28M
August 12, 20250.170.160.160.170.163.8M
August 11, 20250.160.160.160.170.16880,000
August 08, 20250.170.170.170.170.171.23M
August 07, 20250.170.170.170.170.17670,000
August 06, 20250.170.170.170.170.172.68M
August 05, 20250.160.170.170.190.1618.72M
August 04, 20250.170.170.170.170.171.4M
August 01, 20250.170.170.170.170.171.49M
July 31, 20250.170.170.170.170.174.32M
July 30, 20250.170.170.170.170.162.2M
July 29, 20250.170.170.170.170.171.2M
July 28, 20250.170.170.170.170.171.36M
July 25, 20250.170.170.170.170.171.36M
July 24, 20250.170.170.170.170.171.94M
July 23, 20250.170.170.170.180.172.16M
July 22, 20250.170.170.170.170.16960,000
July 21, 20250.170.170.170.170.172.68M
July 18, 20250.170.170.170.170.174.24M
July 17, 20250.180.170.170.180.164.04M
July 16, 20250.180.180.180.190.184.2M
July 15, 20250.170.180.180.190.176.68M
July 14, 20250.150.170.170.170.151.68M
July 11, 20250.150.160.160.160.151.12M
July 10, 20250.170.160.160.170.156.12M
July 09, 20250.170.170.170.180.174.04M
July 08, 20250.20.180.180.210.1716.62M
July 07, 20250.20.20.20.20.2720,000
July 04, 20250.20.20.20.210.198M
July 03, 20250.190.20.20.20.19800,000
July 02, 20250.20.20.20.20.183.32M
June 30, 20250.20.20.20.20.21.88M
June 27, 20250.20.20.20.20.21.32M
June 26, 20250.210.190.190.210.197.88M
June 25, 20250.220.210.210.220.212.68M
June 24, 20250.220.220.220.220.213.52M
June 23, 20250.240.220.220.240.223.92M
June 20, 20250.240.230.230.240.231.92M
June 19, 20250.250.230.230.250.236.16M
June 18, 20250.260.240.240.280.243.88M
June 17, 20250.30.270.270.30.263.44M
June 16, 20250.240.30.30.30.2415.97M
June 13, 20250.240.240.240.240.243.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved