Mexan Limited (0022.HK) HKSE

Currency In HKD

0022.HK Historical Return

If you invested $1000 in Mexan Limited (0022.HK) 10 years ago, it would be worth $575.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.36, while $1000 invested 1 year ago would be worth $330.19. This corresponds to total returns of -42.43%, 13.64%, -66.98%, respectively, with annualized returns of -5.37%, 2.59%, -66.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0022.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.94	1.8	1.8	2.02	1.76	350,800
October 20, 2026	2	1.94	1.94	2.1	1.91	240,000
October 16, 2026	2.07	1.98	1.98	2.15	1.98	116,800
October 15, 2026	2.09	2.08	2.08	2.18	2.08	174,000
October 14, 2026	2.36	2.17	2.17	2.37	2.17	144,000
October 13, 2026	2.21	2.25	2.25	2.35	2.18	444,200
October 12, 2026	2.38	2.22	2.22	2.4	2.2	250,000
October 09, 2026	2.55	2.38	2.38	2.55	2.38	126,000
October 08, 2026	2.6	2.55	2.55	2.62	2.54	162,800
October 07, 2026	2.75	2.62	2.62	2.75	2.61	188,800
October 06, 2026	2.63	2.7	2.7	2.81	2.56	229,600
October 05, 2026	2.74	2.55	2.55	2.74	2.51	94,400
October 02, 2026	2.58	2.63	2.63	3.04	2.58	1.03M
September 30, 2026	2.7	2.53	2.53	2.76	2.53	256,400
September 29, 2026	2.69	2.63	2.63	2.82	2.6	219,600
September 28, 2026	2.85	2.69	2.69	2.93	2.68	342,000
September 25, 2026	2.93	2.76	2.76	3.08	2.76	237,200
September 24, 2026	2.91	2.86	2.86	3	2.82	208,000
September 23, 2026	3.2	3	3	3.26	3	172,400
September 22, 2026	3.17	3.2	3.2	3.3	3.13	167,200
September 21, 2026	2.85	3.02	3.02	3.2	2.81	361,240
September 18, 2026	3.45	3.02	3.02	3.45	3.02	256,800
September 17, 2026	3.45	3.28	3.28	3.85	2.91	867,800
September 16, 2026	2.55	3.28	3.28	3.28	2.55	1.51M
September 15, 2026	2.05	2.5	2.5	2.92	2.05	1.59M
September 11, 2026	1.79	1.8	1.8	1.84	1.75	70,800
September 10, 2026	1.77	1.76	1.76	1.8	1.75	40,400
September 09, 2026	1.77	1.77	1.77	1.86	1.77	42,400
September 08, 2026	1.79	1.75	1.75	1.81	1.75	147,600
September 07, 2026	1.74	1.72	1.72	1.74	1.71	45,601
September 04, 2026	1.74	1.76	1.76	1.76	1.74	15,200
September 03, 2026	1.77	1.76	1.76	1.77	1.76	40,000
September 02, 2026	1.72	1.73	1.73	1.74	1.72	70,800
September 01, 2026	1.72	1.72	1.72	1.72	1.72	2,000
August 31, 2026	1.76	1.75	1.75	1.76	1.75	66,000
August 28, 2026	1.7	1.71	1.71	1.71	1.7	9,300
August 27, 2026	1.78	1.71	1.71	1.78	1.71	68,800
August 26, 2026	1.76	1.71	1.71	1.77	1.71	79,600
August 25, 2026	1.68	1.69	1.69	1.69	1.68	16,800
August 24, 2026	1.71	1.71	1.71	1.71	1.68	47,200
August 21, 2026	1.72	1.72	1.72	1.72	1.71	36,400
August 20, 2026	1.73	1.72	1.72	1.73	1.71	49,600
August 19, 2026	1.75	1.79	1.79	1.79	1.71	18,000
August 18, 2026	1.71	1.71	1.71	1.79	1.7	134,000
August 17, 2026	1.65	1.69	1.69	1.85	1.65	219,600
August 14, 2026	1.78	1.64	1.64	1.91	1.64	246,000
August 13, 2026	1.8	1.7	1.7	1.8	1.67	174,000
August 12, 2026	1.8	1.74	1.74	1.8	1.74	34,000
August 11, 2026	1.8	1.79	1.79	1.82	1.76	63,400
August 10, 2026	1.88	1.8	1.8	1.88	1.8	37,200
August 07, 2026	1.88	1.88	1.88	1.89	1.86	49,600
August 06, 2026	1.95	1.88	1.88	1.95	1.86	96,000
August 05, 2026	2.01	1.95	1.95	2.03	1.95	62,399
August 04, 2026	2.13	2.04	2.04	2.13	2.04	34,000
August 03, 2026	2.01	2.03	2.03	2.03	2.01	34,800
July 31, 2026	1.91	2.01	2.01	2.01	1.91	40,000
July 30, 2026	1.91	1.99	1.99	1.99	1.91	12,400
July 29, 2026	1.99	1.99	1.99	1.99	1.9	28,000
July 28, 2026	1.99	1.99	1.99	1.99	1.91	42,200
July 27, 2026	2.02	1.99	1.99	2.03	1.96	48,000