0.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.04M |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.76M |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.62M |
| November 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.2M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.8M |
| October 30, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1.72M |
| October 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.92M |
| October 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.87M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 560,000 |
| October 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.52M |
| October 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.36M |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 2.38M |
| October 20, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.98M |
| October 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 160,000 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 532,000 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 332,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.36M |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 560,000 |
| October 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.04M |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 680,000 |
| October 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.24M |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 600,000 |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1M |
| September 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.8M |
| September 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 840,000 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 320,000 |
| September 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 520,000 |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 290,000 |
| September 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 530,000 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.75M |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 790,640 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 320,000 |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 440,000 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 720,000 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 360,000 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.2M |
| September 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.4M |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.52M |
| September 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 480,000 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 440,000 |
| September 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.92M |
| August 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.36M |
| August 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.14M |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.52M |
| August 26, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 16.08M |
| August 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 760,000 |
| August 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.08M |
| August 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 640,000 |
| August 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.76M |
| August 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.72M |
| August 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5.24M |
| August 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.08M |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.6M |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.28M |