Mexan Limited (0022.HK) HKSE

0.12

+0.002(+1.77%)

Updated at October 20 10:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.110.120.120.120.11160,000
October 16, 20250.110.110.110.110.11532,000
October 15, 20250.120.120.120.120.12332,000
October 14, 20250.120.120.120.120.121.36M
October 13, 20250.120.120.120.120.12560,000
October 10, 20250.130.130.130.130.122.04M
October 09, 20250.130.130.130.130.13680,000
October 08, 20250.130.130.130.130.122.24M
October 06, 20250.130.130.130.130.13600,000
October 03, 20250.130.130.130.130.13120,000
October 02, 20250.130.130.130.140.131M
September 30, 20250.140.130.130.140.131.8M
September 29, 20250.150.140.140.150.14840,000
September 26, 20250.140.140.140.140.14320,000
September 25, 20250.130.140.140.140.13520,000
September 24, 20250.130.130.130.130.130
September 23, 20250.130.130.130.130.13290,000
September 22, 20250.130.140.140.140.13530,000
September 19, 20250.140.140.140.140.1480,000
September 18, 20250.140.140.140.140.140
September 17, 20250.140.140.140.140.132.75M
September 16, 20250.140.140.140.140.13790,640
September 15, 20250.140.140.140.150.14320,000
September 12, 20250.140.140.140.140.14440,000
September 11, 20250.140.140.140.140.14720,000
September 10, 20250.140.140.140.140.1440,000
September 09, 20250.140.140.140.140.14360,000
September 08, 20250.140.140.140.140.141.2M
September 05, 20250.150.140.140.150.142.4M
September 04, 20250.140.150.150.150.141.52M
September 03, 20250.130.140.140.140.13480,000
September 02, 20250.130.130.130.130.13440,000
September 01, 20250.130.130.130.130.131.92M
August 29, 20250.140.130.130.140.131.36M
August 28, 20250.140.130.130.140.132.14M
August 27, 20250.140.140.140.150.141.52M
August 26, 20250.120.140.140.150.1216.08M
August 25, 20250.130.120.120.130.12760,000
August 22, 20250.120.130.130.130.122.08M
August 21, 20250.130.120.120.130.12640,000
August 20, 20250.120.130.130.130.121.76M
August 19, 20250.130.120.120.130.124.72M
August 18, 20250.150.140.140.150.145.24M
August 15, 20250.160.150.150.160.152.08M
August 14, 20250.160.160.160.160.161.6M
August 13, 20250.160.160.160.170.161.28M
August 12, 20250.170.160.160.170.163.8M
August 11, 20250.160.160.160.170.16880,000
August 08, 20250.170.170.170.170.171.23M
August 07, 20250.170.170.170.170.17670,000
August 06, 20250.170.170.170.170.172.68M
August 05, 20250.160.170.170.190.1618.72M
August 04, 20250.170.170.170.170.171.4M
August 01, 20250.170.170.170.170.171.49M
July 31, 20250.170.170.170.170.174.32M
July 30, 20250.170.170.170.170.162.2M
July 29, 20250.170.170.170.170.171.2M
July 28, 20250.170.170.170.170.171.36M
July 25, 20250.170.170.170.170.171.36M
July 24, 20250.170.170.170.170.171.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved