Korea Export Packaging Industrial Co.,Ltd (002200.KS) KSC

2,580.00

+20(+0.78%)

Updated at June 02 03:30PM

Currency In KRW

002200.KS Historical Return

If you invested ₩1000 in Korea Export Packaging Industrial Co.,Ltd (002200.KS) 10 years ago, it would be worth ₩1,672.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,087.52, while ₩1000 invested 1 year ago would be worth ₩890.96. This corresponds to total returns of 67.24%, 8.75%, -10.9%, respectively, with annualized returns of 5.27%, 1.69%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5602,5802,5802,6002,49570,899
June 01, 20262,6052,5602,5602,6152,48594,829
May 29, 20262,7102,6052,6052,7102,57089,048
May 28, 20262,6552,6902,6902,7202,585104,832
May 27, 20262,6252,6952,6952,7052,575499,039
May 26, 20262,6302,6252,6252,6702,62592,100
May 22, 20262,6202,6252,6252,6502,59533,664
May 21, 20262,5502,6002,6002,6202,500287,974
May 20, 20262,5852,5502,5502,6102,500147,349
May 19, 20262,6002,5802,5802,6202,40094,816
May 18, 20262,7102,6202,6202,7102,59074,710
May 15, 20262,7052,7102,7102,7202,630177,481
May 14, 20262,6752,7102,7102,7152,630108,989
May 13, 20262,7152,6752,6752,7152,64071,707
May 12, 20262,7452,6902,6902,7452,650204,239
May 11, 20262,7502,7452,7452,7652,670210,732
May 08, 20262,7602,7302,7302,7602,700110,178
May 07, 20262,8002,7602,7602,8202,740170,515
May 06, 20262,8052,8002,8002,8352,765165,251
May 04, 20262,7852,8052,8052,8302,750385,489
April 30, 20262,8202,7952,7952,8402,795164,920
April 29, 20262,8152,8302,8302,8652,81552,952
April 28, 20262,8652,8302,8302,8702,830151,873
April 27, 20262,8352,8252,8252,8702,810119,701
April 24, 20262,8502,8102,8102,8602,790770,082
April 23, 20262,9952,8502,8502,9952,845183,765
April 22, 20263,1202,9302,9303,1202,925233,698
April 21, 20263,0002,9952,9953,0502,970217,987
April 20, 20263,0453,0003,0003,0752,990232,387
April 17, 20262,9103,0003,0003,0302,855404,517
April 16, 20262,8502,8902,8902,9052,840209,927
April 15, 20262,8402,8452,8452,8602,810205,077
April 14, 20262,8102,8352,8352,8752,805259,305
April 13, 20262,9002,8302,8303,0752,8101.31M
April 10, 20262,8202,8252,8252,8352,78563,431
April 09, 20262,8202,8002,8002,8202,760116,750
April 08, 20262,8402,7952,7952,8602,780214,027
April 07, 20262,8652,8402,8402,8902,795234,204
April 06, 20262,8352,8402,8402,8952,8001.44M
April 03, 20262,8202,8652,8652,8802,82093,095
April 02, 20262,8602,8452,8452,9352,790272,958
April 01, 20262,8252,8602,8602,8602,780227,339
March 31, 20262,8702,8202,8202,9002,795484,124
March 30, 20262,9152,8902,8902,9852,880565,612
March 27, 20263,1002,9002,9003,1852,8802.09M
March 26, 20263,0303,0403,0403,7853,0059.79M
March 25, 20263,0753,0303,0303,0803,00049,084
March 24, 20263,0653,0403,0403,0652,99597,493
March 23, 20262,9853,0003,0003,0902,980134,277
March 20, 20263,0403,0253,0253,0402,99049,785
March 19, 20263,0603,0303,0303,0702,99582,340
March 18, 20263,1003,0653,0653,1003,00073,662
March 17, 20263,0303,0553,0553,1353,030113,305
March 16, 20263,0603,0303,0303,1553,020248,806
March 13, 20263,1203,0603,0603,1653,04593,769
March 12, 20263,1653,1753,1753,1803,140107,911
March 11, 20263,1653,1703,1703,1853,120260,487
March 10, 20263,0853,1053,1203,1353,070109,297
March 09, 20263,1103,0653,0653,1103,025191,784
March 06, 20263,0503,1153,1153,1253,045201,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved