Korea Export Packaging Industrial Co.,Ltd (002200.KS) KSC

Currency In KRW

AD

002200.KS Historical Return

If you invested ₩1000 in Korea Export Packaging Industrial Co.,Ltd (002200.KS) 10 years ago, it would be worth ₩1,872.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,197.25, while ₩1000 invested 1 year ago would be worth ₩971.2. This corresponds to total returns of 87.23%, 19.73%, -2.88%, respectively, with annualized returns of 6.47%, 3.67%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,7852,7652,7652,7852,72019,070
October 01, 20262,8502,7852,7852,8552,73026,778
September 30, 20262,8402,7852,7852,8402,7559,530
September 29, 20262,7702,7902,7902,8002,74033,016
September 28, 20262,8652,8002,8002,8652,7857,782
September 23, 20262,8152,8152,8152,8302,8005,031
September 22, 20262,8252,8152,8152,8452,80031,339
September 21, 20262,8552,8302,8302,8552,77029,461
September 18, 20262,8702,8302,8302,8702,82518,869
September 17, 20262,8952,8452,8452,8952,79062,026
September 16, 20262,8952,8702,8702,8952,84515,672
September 15, 20262,8352,8752,8752,8802,82044,266
September 11, 20262,8902,8752,8752,8902,82075,954
September 10, 20262,6902,8652,8652,8852,690139,376
September 09, 20262,6852,7002,7002,7002,67023,317
September 08, 20262,6652,6802,6802,6852,65530,613
September 07, 20262,7002,6802,6802,7202,66032,903
September 04, 20262,7402,7252,7252,7402,6903,642
September 03, 20262,6902,7002,7002,7402,67540,225
September 02, 20262,7202,7102,7102,7452,68042,712
September 01, 20262,6952,7102,7102,7402,680133,075
August 31, 20262,6502,6952,6952,7202,625307,812
August 28, 20262,6702,6652,6652,6702,63510,665
August 27, 20262,6202,6602,6602,6652,60022,705
August 26, 20262,6002,6202,6202,6252,59012,965
August 25, 20262,5902,6202,6202,6352,5509,295
August 24, 20262,5702,5752,5752,5802,53534,199
August 21, 20262,5702,5602,5602,5702,54020,220
August 20, 20262,5602,5652,5652,5702,52565,046
August 19, 20262,5402,5602,5602,5602,49545,341
August 18, 20262,5252,5402,5402,5602,47047,710
August 14, 20262,4902,5252,5252,5252,41048,943
August 13, 20262,4852,4402,4402,4852,42026,718
August 12, 20262,4602,4352,4352,4802,41525,511
August 11, 20262,4102,4602,4602,4652,41047,947
August 10, 20262,4102,4102,4102,4202,38526,202
August 07, 20262,4002,4302,4302,4602,37517,124
August 06, 20262,3752,3952,3952,4002,340107,528
August 05, 20262,3352,3452,3452,3602,32043,411
August 04, 20262,2852,3452,3452,3452,27539,200
August 03, 20262,2552,2802,2802,2852,25026,021
July 31, 20262,2902,2702,2702,3002,24526,561
July 30, 20262,2502,2702,2702,2952,24534,276
July 29, 20262,2652,2502,2502,3102,215135,896
July 28, 20262,3002,2902,2902,3502,25098,865
July 27, 20262,2952,3152,3152,3352,27576,722
July 23, 20262,2352,2852,2852,2852,21032,136
July 22, 20262,2852,2352,2352,2852,20529,741
July 21, 20262,2052,2402,2402,2802,17028,518
July 20, 20262,2452,2452,2452,2652,19510,161
July 16, 20262,2752,2452,2452,3102,21032,560
July 15, 20262,2502,2852,2852,2952,205105,120
July 14, 20262,2802,2702,2702,3452,25046,918
July 13, 20262,2852,2952,2952,3152,26046,242
July 10, 20262,2502,3052,3052,3102,25079,278
July 09, 20262,3352,2502,2502,3502,23091,925
July 08, 20262,3302,3252,3252,3602,270124,182
July 07, 20262,2852,3302,3302,3302,25050,107
July 06, 20262,3002,2902,2902,3002,21524,307
July 03, 20262,2102,2802,2802,2902,17050,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved