Korea Export Packaging Industrial Co.,Ltd (002200.KS) KSC

Currency In KRW

002200.KS Historical Return

If you invested ₩1000 in Korea Export Packaging Industrial Co.,Ltd (002200.KS) 10 years ago, it would be worth ₩1,416.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩851.31, while ₩1000 invested 1 year ago would be worth ₩780.71. This corresponds to total returns of 41.64%, -14.87%, -21.93%, respectively, with annualized returns of 3.54%, -3.17%, -21.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,250	2,305	2,305	2,310	2,250	79,278
July 09, 2026	2,335	2,250	2,250	2,350	2,230	91,925
July 08, 2026	2,330	2,325	2,325	2,360	2,270	124,182
July 07, 2026	2,285	2,330	2,330	2,330	2,250	50,107
July 06, 2026	2,300	2,290	2,290	2,300	2,215	24,307
July 03, 2026	2,210	2,280	2,280	2,290	2,170	50,740
July 02, 2026	2,235	2,220	2,220	2,275	2,200	43,454
July 01, 2026	2,250	2,265	2,265	2,285	2,210	29,912
June 30, 2026	2,245	2,245	2,245	2,290	2,230	58,045
June 29, 2026	2,200	2,255	2,255	2,280	2,200	103,581
June 26, 2026	2,200	2,235	2,235	2,260	2,150	361,922
June 25, 2026	2,280	2,230	2,230	2,330	2,205	638,740
June 24, 2026	2,320	2,330	2,330	2,350	2,255	283,925
June 23, 2026	2,425	2,365	2,365	2,425	2,230	145,703
June 22, 2026	2,430	2,425	2,425	2,455	2,395	62,274
June 19, 2026	2,485	2,430	2,430	2,490	2,420	113,737
June 18, 2026	2,570	2,515	2,515	2,570	2,480	108,013
June 17, 2026	2,555	2,565	2,565	2,565	2,515	62,117
June 16, 2026	2,555	2,555	2,555	2,605	2,520	70,508
June 15, 2026	2,550	2,550	2,550	2,570	2,500	47,115
June 12, 2026	2,505	2,545	2,545	2,600	2,480	78,790
June 11, 2026	2,500	2,500	2,500	2,510	2,450	139,511
June 10, 2026	2,535	2,505	2,505	2,550	2,445	186,452
June 09, 2026	2,570	2,555	2,555	2,605	2,520	80,188
June 08, 2026	2,670	2,650	2,650	2,670	2,470	113,835
June 05, 2026	2,575	2,670	2,670	2,690	2,495	375,651
June 04, 2026	2,580	2,575	2,575	2,580	2,510	35,351
June 02, 2026	2,560	2,580	2,580	2,600	2,495	70,899
June 01, 2026	2,605	2,560	2,560	2,615	2,485	94,829
May 29, 2026	2,710	2,605	2,605	2,710	2,570	89,048
May 28, 2026	2,655	2,690	2,690	2,720	2,585	104,832
May 27, 2026	2,625	2,695	2,695	2,705	2,575	499,039
May 26, 2026	2,630	2,625	2,625	2,670	2,625	92,100
May 22, 2026	2,620	2,625	2,625	2,650	2,595	33,664
May 21, 2026	2,550	2,600	2,600	2,620	2,500	287,974
May 20, 2026	2,585	2,550	2,550	2,610	2,500	147,349
May 19, 2026	2,600	2,580	2,580	2,620	2,400	94,816
May 18, 2026	2,710	2,620	2,620	2,710	2,590	74,710
May 15, 2026	2,705	2,710	2,710	2,720	2,630	177,481
May 14, 2026	2,675	2,710	2,710	2,715	2,630	108,989
May 13, 2026	2,715	2,675	2,675	2,715	2,640	71,707
May 12, 2026	2,745	2,690	2,690	2,745	2,650	204,239
May 11, 2026	2,750	2,745	2,745	2,765	2,670	210,732
May 08, 2026	2,760	2,730	2,730	2,760	2,700	110,178
May 07, 2026	2,800	2,760	2,760	2,820	2,740	170,515
May 06, 2026	2,805	2,800	2,800	2,835	2,765	165,251
May 04, 2026	2,785	2,805	2,805	2,830	2,750	385,489
April 30, 2026	2,820	2,795	2,795	2,840	2,795	164,920
April 29, 2026	2,815	2,830	2,830	2,865	2,815	52,952
April 28, 2026	2,865	2,830	2,830	2,870	2,830	151,873
April 27, 2026	2,835	2,825	2,825	2,870	2,810	119,701
April 24, 2026	2,850	2,810	2,810	2,860	2,790	770,082
April 23, 2026	2,995	2,850	2,850	2,995	2,845	183,765
April 22, 2026	3,120	2,930	2,930	3,120	2,925	233,698
April 21, 2026	3,000	2,995	2,995	3,050	2,970	217,987
April 20, 2026	3,045	3,000	3,000	3,075	2,990	232,387
April 17, 2026	2,910	3,000	3,000	3,030	2,855	404,517
April 16, 2026	2,850	2,890	2,890	2,905	2,840	209,927
April 15, 2026	2,840	2,845	2,845	2,860	2,810	205,077
April 14, 2026	2,810	2,835	2,835	2,875	2,805	259,305