Korea Export Packaging Industrial Co.,Ltd (002200.KS) KSC

Currency In KRW

AD

002200.KS Historical Return

If you invested ₩1000 in Korea Export Packaging Industrial Co.,Ltd (002200.KS) 10 years ago, it would be worth ₩1,927.42 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,152.96, while ₩1000 invested 1 year ago would be worth ₩914.24. This corresponds to total returns of 92.74%, 15.3%, -8.58%, respectively, with annualized returns of 6.78%, 2.89%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,5702,5852,5852,6202,57012,579
November 06, 20262,6302,5902,5902,6302,54527,466
November 05, 20262,6402,6302,6302,6402,5959,210
November 04, 20262,6502,6252,6252,6552,59025,872
November 03, 20262,6302,6402,6402,6602,60023,807
November 02, 20262,6952,6152,6152,6952,60037,343
October 30, 20262,6352,6152,6152,6402,58533,969
October 29, 20262,6252,6152,6152,6252,57533,514
October 28, 20262,6052,6052,6052,6952,6009,211
October 27, 20262,6802,6052,6052,6902,59537,987
October 26, 20262,6352,5952,5952,6352,58034,801
October 23, 20262,6802,6302,6302,6802,51539,880
October 22, 20262,6752,6802,6802,7102,67022,024
October 21, 20262,6952,7052,7052,7302,69510,608
October 20, 20262,7202,7152,7152,7502,70032,976
October 19, 20262,6752,7152,7152,7202,675196,250
October 16, 20262,7202,7002,7002,7202,68520,804
October 15, 20262,7502,7002,7002,7502,65023,480
October 14, 20262,7402,7502,7502,7502,72047,967
October 13, 20262,7452,7302,7302,8152,690244,711
October 12, 20262,7852,7602,7602,7852,71021,404
October 08, 20262,7802,7552,7552,7802,73514,345
October 07, 20262,7602,7552,7552,7652,71031,657
October 06, 20262,8002,7602,7602,8102,715136,010
October 02, 20262,7852,7652,7652,7852,72019,070
October 01, 20262,8502,7852,7852,8552,73026,778
September 30, 20262,8402,7852,7852,8402,7559,530
September 29, 20262,7702,7902,7902,8002,74033,016
September 28, 20262,8652,8002,8002,8652,7857,782
September 23, 20262,8152,8152,8152,8302,8005,031
September 22, 20262,8252,8152,8152,8452,80031,339
September 21, 20262,8552,8302,8302,8552,77029,461
September 18, 20262,8702,8302,8302,8702,82518,869
September 17, 20262,8952,8452,8452,8952,79062,026
September 16, 20262,8952,8702,8702,8952,84515,672
September 15, 20262,8352,8752,8752,8802,82044,266
September 11, 20262,8902,8752,8752,8902,82075,954
September 10, 20262,6902,8652,8652,8852,690139,376
September 09, 20262,6852,7002,7002,7002,67023,317
September 08, 20262,6652,6802,6802,6852,65530,613
September 07, 20262,7002,6802,6802,7202,66032,903
September 04, 20262,7402,7252,7252,7402,6903,642
September 03, 20262,6902,7002,7002,7402,67540,225
September 02, 20262,7202,7102,7102,7452,68042,712
September 01, 20262,6952,7102,7102,7402,680133,075
August 31, 20262,6502,6952,6952,7202,625307,812
August 28, 20262,6702,6652,6652,6702,63510,665
August 27, 20262,6202,6602,6602,6652,60022,705
August 26, 20262,6002,6202,6202,6252,59012,965
August 25, 20262,5902,6202,6202,6352,5509,295
August 24, 20262,5702,5752,5752,5802,53534,199
August 21, 20262,5702,5602,5602,5702,54020,220
August 20, 20262,5602,5652,5652,5702,52565,046
August 19, 20262,5402,5602,5602,5602,49545,341
August 18, 20262,5252,5402,5402,5602,47047,710
August 14, 20262,4902,5252,5252,5252,41048,943
August 13, 20262,4852,4402,4402,4852,42026,718
August 12, 20262,4602,4352,4352,4802,41525,511
August 11, 20262,4102,4602,4602,4652,41047,947
August 10, 20262,4102,4102,4102,4202,38526,202
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved