Korea Export Packaging Industrial Co.,Ltd (002200.KS) KSC

Currency In KRW

AD

002200.KS Historical Return

If you invested ₩1000 in Korea Export Packaging Industrial Co.,Ltd (002200.KS) 10 years ago, it would be worth ₩1,403.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩902.93, while ₩1000 invested 1 year ago would be worth ₩807.76. This corresponds to total returns of 40.38%, -9.71%, -19.22%, respectively, with annualized returns of 3.45%, -2.02%, -19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2902,2702,2702,3002,24526,561
July 30, 20262,2502,2702,2702,2952,24534,276
July 29, 20262,2652,2502,2502,3102,215135,896
July 28, 20262,3002,2902,2902,3502,25098,865
July 27, 20262,2952,3152,3152,3352,27576,722
July 23, 20262,2352,2852,2852,2852,21032,136
July 22, 20262,2852,2352,2352,2852,20529,741
July 21, 20262,2052,2402,2402,2802,17028,518
July 20, 20262,2452,2452,2452,2652,19510,161
July 16, 20262,2752,2452,2452,3102,21032,560
July 15, 20262,2502,2852,2852,2952,205105,120
July 14, 20262,2802,2702,2702,3452,25046,918
July 13, 20262,2852,2952,2952,3152,26046,242
July 10, 20262,2502,3052,3052,3102,25079,278
July 09, 20262,3352,2502,2502,3502,23091,925
July 08, 20262,3302,3252,3252,3602,270124,182
July 07, 20262,2852,3302,3302,3302,25050,107
July 06, 20262,3002,2902,2902,3002,21524,307
July 03, 20262,2102,2802,2802,2902,17050,740
July 02, 20262,2352,2202,2202,2752,20043,454
July 01, 20262,2502,2652,2652,2852,21029,912
June 30, 20262,2452,2452,2452,2902,23058,045
June 29, 20262,2002,2552,2552,2802,200103,581
June 26, 20262,2002,2352,2352,2602,150361,922
June 25, 20262,2802,2302,2302,3302,205638,740
June 24, 20262,3202,3302,3302,3502,255283,925
June 23, 20262,4252,3652,3652,4252,230145,703
June 22, 20262,4302,4252,4252,4552,39562,274
June 19, 20262,4852,4302,4302,4902,420113,737
June 18, 20262,5702,5152,5152,5702,480108,013
June 17, 20262,5552,5652,5652,5652,51562,117
June 16, 20262,5552,5552,5552,6052,52070,508
June 15, 20262,5502,5502,5502,5702,50047,115
June 12, 20262,5052,5452,5452,6002,48078,790
June 11, 20262,5002,5002,5002,5102,450139,511
June 10, 20262,5352,5052,5052,5502,445186,452
June 09, 20262,5702,5552,5552,6052,52080,188
June 08, 20262,6702,6502,6502,6702,470113,835
June 05, 20262,5752,6702,6702,6902,495375,651
June 04, 20262,5802,5752,5752,5802,51035,351
June 02, 20262,5602,5802,5802,6002,49570,899
June 01, 20262,6052,5602,5602,6152,48594,829
May 29, 20262,7102,6052,6052,7102,57089,048
May 28, 20262,6552,6902,6902,7202,585104,832
May 27, 20262,6252,6952,6952,7052,575499,039
May 26, 20262,6302,6252,6252,6702,62592,100
May 22, 20262,6202,6252,6252,6502,59533,664
May 21, 20262,5502,6002,6002,6202,500287,974
May 20, 20262,5852,5502,5502,6102,500147,349
May 19, 20262,6002,5802,5802,6202,40094,816
May 18, 20262,7102,6202,6202,7102,59074,710
May 15, 20262,7052,7102,7102,7202,630177,481
May 14, 20262,6752,7102,7102,7152,630108,989
May 13, 20262,7152,6752,6752,7152,64071,707
May 12, 20262,7452,6902,6902,7452,650204,239
May 11, 20262,7502,7452,7452,7652,670210,732
May 08, 20262,7602,7302,7302,7602,700110,178
May 07, 20262,8002,7602,7602,8202,740170,515
May 06, 20262,8052,8002,8002,8352,765165,251
May 04, 20262,7852,8052,8052,8302,750385,489
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved