YCIC Eco-Technology Co.,Ltd. (002200.SZ) SHZ

7.42

+0.18(+2.49%)

Updated at June 01 04:49PM

Currency In CNY

002200.SZ Historical Return

If you invested ¥1000 in YCIC Eco-Technology Co.,Ltd. (002200.SZ) 10 years ago, it would be worth ¥403.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.22, while ¥1000 invested 1 year ago would be worth ¥881.24. This corresponds to total returns of -59.63%, 44.92%, -11.88%, respectively, with annualized returns of -8.67%, 7.7%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002200.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.247.427.427.427.191.16M
May 29, 20267.267.247.247.327.181.33M
May 28, 20267.227.277.277.347.132.28M
May 27, 20267.357.277.277.367.171.77M
May 26, 20267.577.357.357.577.252.03M
May 25, 20267.587.577.577.697.541.87M
May 22, 20267.557.637.637.77.41.9M
May 21, 20267.567.557.557.827.531.42M
May 20, 20267.567.667.667.677.451.22M
May 19, 20267.567.567.567.667.521.46M
May 18, 20267.787.527.527.797.52.16M
May 15, 20267.847.817.817.867.761.49M
May 14, 20267.997.847.847.997.752.3M
May 13, 20267.87.987.988.137.783.32M
May 12, 20267.897.837.837.927.791.45M
May 11, 20267.857.887.887.927.752.68M
May 08, 20267.587.897.897.977.584.16M
May 07, 20267.477.67.67.647.431.34M
May 06, 20267.587.487.487.587.441.49M
April 30, 20267.637.587.587.637.531.43M
April 29, 20267.627.617.617.667.541.05M
April 28, 20267.587.637.637.787.52.39M
April 27, 20267.587.587.587.627.491.21M
April 24, 20267.577.617.617.617.431.28M
April 23, 20267.667.557.557.677.492.02M
April 22, 20267.737.667.667.777.611.92M
April 21, 20267.647.777.777.777.542.88M
April 20, 20267.877.747.747.877.652.77M
April 17, 20267.737.757.757.757.62.35M
April 16, 20267.637.717.717.757.592.75M
April 15, 20267.647.587.587.687.572.3M
April 14, 20267.567.667.667.717.532.08M
April 13, 20267.437.567.567.577.372.91M
April 10, 20267.327.437.437.587.323.13M
April 09, 20267.357.357.357.437.331.51M
April 08, 20267.357.357.357.367.271.71M
April 07, 20267.167.27.27.237.12904,609
April 03, 20267.237.17.17.267.071.11M
April 02, 20267.317.227.227.47.131.42M
April 01, 20267.367.357.357.427.271.28M
March 31, 20267.477.277.277.537.222.67M
March 30, 20267.57.447.447.577.384.19M
March 27, 20267.67.667.667.727.532.65M
March 26, 20267.767.67.67.767.584.84M
March 25, 20267.477.767.767.777.473.64M
March 24, 20267.267.477.477.527.234.27M
March 23, 20267.37.27.27.387.022.69M
March 20, 20267.47.387.387.447.253.22M
March 19, 20267.537.347.347.537.321.16M
March 18, 20267.447.567.567.587.351.62M
March 17, 20267.557.427.427.577.41.51M
March 16, 20267.597.547.547.67.492.17M
March 13, 20267.497.547.547.577.461.58M
March 12, 20267.497.497.497.547.342.71M
March 11, 20267.527.497.497.597.442.21M
March 10, 20267.357.497.587.517.351.19M
March 09, 20267.377.427.427.467.291.9M
March 06, 20267.357.447.447.497.351.83M
March 05, 20267.327.397.397.417.283.3M
March 04, 20267.197.217.317.337.011.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved