YCIC Eco-Technology Co.,Ltd. (002200.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002200.SZ Historical Return
If you invested ¥1000 in YCIC Eco-Technology Co.,Ltd. (002200.SZ) 10 years ago, it would be worth ¥301.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.15, while ¥1000 invested 1 year ago would be worth ¥909.09. This corresponds to total returns of -69.82%, 1.52%, -9.09%, respectively, with annualized returns of -11.28%, 0.3%, -9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002200.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.7 | 6.7 | 6.7 | 6.84 | 6.51 | 3.67M |
| August 20, 2026 | 6.8 | 6.77 | 6.77 | 6.9 | 6.7 | 4.64M |
| August 19, 2026 | 6.97 | 6.77 | 6.77 | 7.05 | 6.71 | 3.92M |
| August 18, 2026 | 6.99 | 6.97 | 6.97 | 7.12 | 6.89 | 4.12M |
| August 17, 2026 | 6.79 | 6.98 | 6.98 | 7.11 | 6.6 | 5.44M |
| August 14, 2026 | 6.9 | 6.72 | 6.72 | 6.96 | 6.65 | 4.27M |
| August 13, 2026 | 7.22 | 6.84 | 6.84 | 7.22 | 6.8 | 6.72M |
| August 12, 2026 | 7.02 | 7.22 | 7.22 | 7.25 | 6.99 | 9.1M |
| August 11, 2026 | 6.8 | 7.07 | 7.07 | 7.1 | 6.68 | 6.79M |
| August 10, 2026 | 6.81 | 6.83 | 6.83 | 6.86 | 6.63 | 6.98M |
| August 07, 2026 | 6.91 | 6.87 | 6.87 | 6.93 | 6.77 | 4.29M |
| August 06, 2026 | 6.88 | 6.84 | 6.84 | 7 | 6.74 | 3.7M |
| August 05, 2026 | 6.98 | 6.93 | 6.93 | 7.02 | 6.81 | 3.4M |
| August 04, 2026 | 6.8 | 6.96 | 6.96 | 7.03 | 6.8 | 6.12M |
| August 03, 2026 | 6.55 | 6.81 | 6.81 | 6.83 | 6.49 | 6.67M |
| July 31, 2026 | 6.45 | 6.45 | 6.45 | 6.61 | 6.43 | 4.54M |
| July 30, 2026 | 6.57 | 6.42 | 6.42 | 6.73 | 6.38 | 2.81M |
| July 29, 2026 | 6.6 | 6.52 | 6.52 | 6.61 | 6.34 | 3.38M |
| July 28, 2026 | 6.22 | 6.37 | 6.37 | 6.63 | 6.22 | 4.8M |
| July 27, 2026 | 5.9 | 6.29 | 6.29 | 6.36 | 5.9 | 6.19M |
| July 23, 2026 | 5.83 | 6.13 | 6.13 | 6.15 | 5.77 | 3.03M |
| July 22, 2026 | 5.94 | 5.83 | 5.83 | 6.09 | 5.82 | 4.33M |
| July 21, 2026 | 6.27 | 5.96 | 5.96 | 6.27 | 5.76 | 6.65M |
| July 20, 2026 | 6.39 | 6.18 | 6.18 | 6.57 | 5.99 | 6.52M |
| July 17, 2026 | 6.76 | 6.42 | 6.42 | 6.84 | 6.33 | 4.75M |
| July 16, 2026 | 6.62 | 6.75 | 6.75 | 6.84 | 6.51 | 3.67M |
| July 15, 2026 | 6.38 | 6.66 | 6.66 | 6.75 | 6.38 | 4.96M |
| July 14, 2026 | 6.25 | 6.52 | 6.52 | 6.55 | 6.2 | 4.43M |
| July 13, 2026 | 6.5 | 6.24 | 6.24 | 6.6 | 6.2 | 5.21M |
| July 10, 2026 | 6.3 | 6.35 | 6.35 | 6.57 | 6.09 | 4.91M |
| July 09, 2026 | 6.39 | 6.35 | 6.35 | 6.74 | 6.26 | 5.38M |
| July 08, 2026 | 6.36 | 6.36 | 6.36 | 6.47 | 6.15 | 3.93M |
| July 07, 2026 | 6.8 | 6.4 | 6.4 | 6.87 | 6.36 | 3.86M |
| July 06, 2026 | 6.64 | 6.7 | 6.7 | 6.87 | 6.45 | 5.56M |
| July 03, 2026 | 6.39 | 6.58 | 6.58 | 6.8 | 6.31 | 6.69M |
| July 02, 2026 | 6.45 | 6.34 | 6.34 | 6.71 | 6.3 | 7.41M |
| July 01, 2026 | 5.96 | 6.6 | 6.6 | 6.6 | 5.91 | 6.19M |
| June 30, 2026 | 5.78 | 6 | 6 | 6.09 | 5.75 | 5.21M |
| June 29, 2026 | 5.7 | 5.79 | 5.79 | 5.95 | 5.55 | 4.45M |
| June 26, 2026 | 5.84 | 5.72 | 5.72 | 5.89 | 5.62 | 5.71M |
| June 25, 2026 | 6.26 | 5.88 | 5.88 | 6.32 | 5.86 | 6.04M |
| June 24, 2026 | 6.47 | 6.25 | 6.25 | 6.86 | 6.13 | 6.32M |
| June 23, 2026 | 6.28 | 6.55 | 6.55 | 6.74 | 6.2 | 8.7M |
| June 22, 2026 | 6.33 | 6.2 | 6.2 | 6.36 | 6 | 5.06M |
| June 18, 2026 | 6.69 | 6.27 | 6.27 | 6.85 | 6.26 | 5.52M |
| June 17, 2026 | 7.06 | 6.5 | 6.5 | 7.12 | 6.5 | 7.25M |
| June 16, 2026 | 6.77 | 7 | 7 | 7.05 | 6.62 | 7.09M |
| June 15, 2026 | 7.13 | 6.77 | 6.77 | 7.28 | 6.76 | 10.9M |
| June 12, 2026 | 6.2 | 6.81 | 6.81 | 6.81 | 6.2 | 5.01M |
| June 11, 2026 | 6.29 | 6.19 | 6.19 | 6.45 | 6.1 | 3.86M |
| June 10, 2026 | 6.43 | 6.32 | 6.32 | 6.51 | 6.3 | 4.18M |
| June 09, 2026 | 6.75 | 6.51 | 6.51 | 6.75 | 6.48 | 4.22M |
| June 08, 2026 | 6.71 | 6.71 | 6.71 | 7.04 | 6.6 | 5.92M |
| June 05, 2026 | 6.99 | 6.9 | 6.9 | 7.33 | 6.72 | 10.58M |
| June 04, 2026 | 7.36 | 7 | 7 | 7.6 | 6.79 | 8.78M |
| June 03, 2026 | 7.6 | 7.53 | 7.53 | 7.66 | 7.27 | 17.11M |
| June 01, 2026 | 7.24 | 7.42 | 7.42 | 7.42 | 7.19 | 1.16M |
| May 29, 2026 | 7.26 | 7.24 | 7.24 | 7.32 | 7.18 | 1.33M |
| May 28, 2026 | 7.22 | 7.27 | 7.27 | 7.34 | 7.13 | 2.28M |
| May 27, 2026 | 7.35 | 7.27 | 7.27 | 7.36 | 7.17 | 1.77M |
AD
