YCIC Eco-Technology Co.,Ltd. (002200.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002200.SZ Historical Return
If you invested ¥1000 in YCIC Eco-Technology Co.,Ltd. (002200.SZ) 10 years ago, it would be worth ¥253.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.42, while ¥1000 invested 1 year ago would be worth ¥734.39. This corresponds to total returns of -74.65%, -23.86%, -26.56%, respectively, with annualized returns of -12.82%, -5.3%, -26.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002200.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.81 | 6 | 6 | 6.03 | 5.81 | 3.27M |
| November 10, 2026 | 5.88 | 5.81 | 5.81 | 5.9 | 5.76 | 2.8M |
| November 09, 2026 | 5.97 | 5.8 | 5.8 | 6.04 | 5.77 | 3.74M |
| November 06, 2026 | 5.83 | 5.93 | 5.93 | 5.96 | 5.72 | 3.43M |
| November 05, 2026 | 5.8 | 5.93 | 5.93 | 5.96 | 5.72 | 2.98M |
| November 04, 2026 | 5.71 | 5.79 | 5.79 | 5.88 | 5.6 | 3.7M |
| November 03, 2026 | 5.76 | 5.73 | 5.73 | 5.89 | 5.68 | 4.58M |
| November 02, 2026 | 5.68 | 5.74 | 5.74 | 5.86 | 5.58 | 6.41M |
| October 30, 2026 | 5.8 | 5.66 | 5.66 | 5.98 | 5.66 | 4.63M |
| October 29, 2026 | 6.02 | 5.96 | 5.96 | 6.09 | 5.92 | 2.59M |
| October 28, 2026 | 6.04 | 6.06 | 6.06 | 6.2 | 6 | 2.52M |
| October 27, 2026 | 6.32 | 6 | 6 | 6.32 | 6 | 3.62M |
| October 26, 2026 | 6.23 | 6.17 | 6.17 | 6.32 | 6.12 | 4.02M |
| October 23, 2026 | 6 | 6.21 | 6.21 | 6.24 | 5.81 | 4.88M |
| October 22, 2026 | 6.32 | 6.04 | 6.04 | 6.36 | 6.02 | 3.51M |
| October 21, 2026 | 6.3 | 6.28 | 6.28 | 6.42 | 6.25 | 2.91M |
| October 20, 2026 | 6.22 | 6.29 | 6.29 | 6.38 | 6.16 | 2.64M |
| October 19, 2026 | 6.37 | 6.24 | 6.24 | 6.43 | 6.1 | 3.93M |
| October 16, 2026 | 6.3 | 6.37 | 6.37 | 6.54 | 6.29 | 3.5M |
| October 15, 2026 | 6.47 | 6.27 | 6.27 | 6.47 | 6.22 | 4.49M |
| October 14, 2026 | 6.74 | 6.52 | 6.52 | 6.89 | 6.5 | 5.07M |
| October 13, 2026 | 6.63 | 6.76 | 6.76 | 6.82 | 6.45 | 4.14M |
| October 12, 2026 | 6.75 | 6.69 | 6.69 | 6.99 | 6.63 | 4.54M |
| October 09, 2026 | 6.69 | 6.79 | 6.79 | 6.84 | 6.43 | 5.81M |
| October 08, 2026 | 6.8 | 6.69 | 6.69 | 6.96 | 6.63 | 4.43M |
| September 30, 2026 | 6.88 | 6.86 | 6.86 | 6.94 | 6.76 | 2.59M |
| September 29, 2026 | 6.66 | 6.82 | 6.82 | 6.85 | 6.58 | 4.17M |
| September 28, 2026 | 6.83 | 6.68 | 6.68 | 6.86 | 6.57 | 5.98M |
| September 24, 2026 | 6.47 | 6.83 | 6.83 | 6.84 | 6.47 | 6.5M |
| September 23, 2026 | 6.55 | 6.5 | 6.5 | 6.63 | 6.47 | 2.54M |
| September 22, 2026 | 6.55 | 6.57 | 6.57 | 6.64 | 6.45 | 4.15M |
| September 21, 2026 | 6.44 | 6.57 | 6.57 | 6.58 | 6.42 | 3.71M |
| September 18, 2026 | 6.55 | 6.44 | 6.44 | 6.63 | 6.39 | 3.89M |
| September 17, 2026 | 6.46 | 6.55 | 6.55 | 6.58 | 6.36 | 4.09M |
| September 16, 2026 | 6.39 | 6.51 | 6.51 | 6.69 | 6.32 | 6.24M |
| September 15, 2026 | 6.8 | 6.4 | 6.4 | 6.8 | 6.35 | 3.49M |
| September 11, 2026 | 6.8 | 6.63 | 6.63 | 6.86 | 6.52 | 5.18M |
| September 10, 2026 | 6.97 | 6.87 | 6.87 | 6.99 | 6.8 | 3.35M |
| September 09, 2026 | 7.09 | 6.98 | 6.98 | 7.1 | 6.94 | 2.87M |
| September 08, 2026 | 7.06 | 7.06 | 7.06 | 7.12 | 6.98 | 3.59M |
| September 07, 2026 | 7.03 | 7.05 | 7.05 | 7.19 | 7.02 | 3.28M |
| September 04, 2026 | 7.05 | 7.04 | 7.04 | 7.15 | 7.01 | 3.2M |
| September 03, 2026 | 7.13 | 7.02 | 7.02 | 7.21 | 6.96 | 5.05M |
| September 02, 2026 | 7.24 | 7.12 | 7.12 | 7.25 | 7.03 | 4.02M |
| September 01, 2026 | 7.17 | 7.19 | 7.19 | 7.28 | 7.07 | 4.31M |
| August 31, 2026 | 7.15 | 7.1 | 7.1 | 7.22 | 7.03 | 3.93M |
| August 28, 2026 | 6.92 | 7.14 | 7.14 | 7.17 | 6.91 | 5.04M |
| August 27, 2026 | 7 | 6.96 | 6.96 | 7.06 | 6.84 | 3.99M |
| August 26, 2026 | 6.83 | 6.98 | 6.98 | 7.04 | 6.76 | 4.28M |
| August 25, 2026 | 6.54 | 6.83 | 6.83 | 6.86 | 6.48 | 4.91M |
| August 24, 2026 | 6.72 | 6.54 | 6.54 | 6.73 | 6.48 | 3.43M |
| August 21, 2026 | 6.7 | 6.7 | 6.7 | 6.84 | 6.51 | 3.67M |
| August 20, 2026 | 6.8 | 6.77 | 6.77 | 6.9 | 6.7 | 4.64M |
| August 19, 2026 | 6.97 | 6.77 | 6.77 | 7.05 | 6.71 | 3.92M |
| August 18, 2026 | 6.99 | 6.97 | 6.97 | 7.12 | 6.89 | 4.12M |
| August 17, 2026 | 6.79 | 6.98 | 6.98 | 7.11 | 6.6 | 5.44M |
| August 14, 2026 | 6.9 | 6.72 | 6.72 | 6.96 | 6.65 | 4.27M |
| August 13, 2026 | 7.22 | 6.84 | 6.84 | 7.22 | 6.8 | 6.72M |
| August 12, 2026 | 7.02 | 7.22 | 7.22 | 7.25 | 6.99 | 9.1M |
| August 11, 2026 | 6.8 | 7.07 | 7.07 | 7.1 | 6.68 | 6.79M |
AD
