YCIC Eco-Technology Co.,Ltd. (002200.SZ) SHZ
7.53
+0.11(+1.48%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.53
+0.11(+1.48%)
Currency In CNY
If you invested ¥1000 in YCIC Eco-Technology Co.,Ltd. (002200.SZ) 10 years ago, it would be worth ¥409.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.7, while ¥1000 invested 1 year ago would be worth ¥894.3. This corresponds to total returns of -59.03%, 47.07%, -10.57%, respectively, with annualized returns of -8.53%, 8.02%, -10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.24 | 7.42 | 7.42 | 7.42 | 7.19 | 1.16M |
| May 29, 2026 | 7.26 | 7.24 | 7.24 | 7.32 | 7.18 | 1.33M |
| May 28, 2026 | 7.22 | 7.27 | 7.27 | 7.34 | 7.13 | 2.28M |
| May 27, 2026 | 7.35 | 7.27 | 7.27 | 7.36 | 7.17 | 1.77M |
| May 26, 2026 | 7.57 | 7.35 | 7.35 | 7.57 | 7.25 | 2.03M |
| May 25, 2026 | 7.58 | 7.57 | 7.57 | 7.69 | 7.54 | 1.87M |
| May 22, 2026 | 7.55 | 7.63 | 7.63 | 7.7 | 7.4 | 1.9M |
| May 21, 2026 | 7.56 | 7.55 | 7.55 | 7.82 | 7.53 | 1.42M |
| May 20, 2026 | 7.56 | 7.66 | 7.66 | 7.67 | 7.45 | 1.22M |
| May 19, 2026 | 7.56 | 7.56 | 7.56 | 7.66 | 7.52 | 1.46M |
| May 18, 2026 | 7.78 | 7.52 | 7.52 | 7.79 | 7.5 | 2.16M |
| May 15, 2026 | 7.84 | 7.81 | 7.81 | 7.86 | 7.76 | 1.49M |
| May 14, 2026 | 7.99 | 7.84 | 7.84 | 7.99 | 7.75 | 2.3M |
| May 13, 2026 | 7.8 | 7.98 | 7.98 | 8.13 | 7.78 | 3.32M |
| May 12, 2026 | 7.89 | 7.83 | 7.83 | 7.92 | 7.79 | 1.45M |
| May 11, 2026 | 7.85 | 7.88 | 7.88 | 7.92 | 7.75 | 2.68M |
| May 08, 2026 | 7.58 | 7.89 | 7.89 | 7.97 | 7.58 | 4.16M |
| May 07, 2026 | 7.47 | 7.6 | 7.6 | 7.64 | 7.43 | 1.34M |
| May 06, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.44 | 1.49M |
| April 30, 2026 | 7.63 | 7.58 | 7.58 | 7.63 | 7.53 | 1.43M |
| April 29, 2026 | 7.62 | 7.61 | 7.61 | 7.66 | 7.54 | 1.05M |
| April 28, 2026 | 7.58 | 7.63 | 7.63 | 7.78 | 7.5 | 2.39M |
| April 27, 2026 | 7.58 | 7.58 | 7.58 | 7.62 | 7.49 | 1.21M |
| April 24, 2026 | 7.57 | 7.61 | 7.61 | 7.61 | 7.43 | 1.28M |
| April 23, 2026 | 7.66 | 7.55 | 7.55 | 7.67 | 7.49 | 2.02M |
| April 22, 2026 | 7.73 | 7.66 | 7.66 | 7.77 | 7.61 | 1.92M |
| April 21, 2026 | 7.64 | 7.77 | 7.77 | 7.77 | 7.54 | 2.88M |
| April 20, 2026 | 7.87 | 7.74 | 7.74 | 7.87 | 7.65 | 2.77M |
| April 17, 2026 | 7.73 | 7.75 | 7.75 | 7.75 | 7.6 | 2.35M |
| April 16, 2026 | 7.63 | 7.71 | 7.71 | 7.75 | 7.59 | 2.75M |
| April 15, 2026 | 7.64 | 7.58 | 7.58 | 7.68 | 7.57 | 2.3M |
| April 14, 2026 | 7.56 | 7.66 | 7.66 | 7.71 | 7.53 | 2.08M |
| April 13, 2026 | 7.43 | 7.56 | 7.56 | 7.57 | 7.37 | 2.91M |
| April 10, 2026 | 7.32 | 7.43 | 7.43 | 7.58 | 7.32 | 3.13M |
| April 09, 2026 | 7.35 | 7.35 | 7.35 | 7.43 | 7.33 | 1.51M |
| April 08, 2026 | 7.35 | 7.35 | 7.35 | 7.36 | 7.27 | 1.71M |
| April 07, 2026 | 7.16 | 7.2 | 7.2 | 7.23 | 7.12 | 904,609 |
| April 03, 2026 | 7.23 | 7.1 | 7.1 | 7.26 | 7.07 | 1.11M |
| April 02, 2026 | 7.31 | 7.22 | 7.22 | 7.4 | 7.13 | 1.42M |
| April 01, 2026 | 7.36 | 7.35 | 7.35 | 7.42 | 7.27 | 1.28M |
| March 31, 2026 | 7.47 | 7.27 | 7.27 | 7.53 | 7.22 | 2.67M |
| March 30, 2026 | 7.5 | 7.44 | 7.44 | 7.57 | 7.38 | 4.19M |
| March 27, 2026 | 7.6 | 7.66 | 7.66 | 7.72 | 7.53 | 2.65M |
| March 26, 2026 | 7.76 | 7.6 | 7.6 | 7.76 | 7.58 | 4.84M |
| March 25, 2026 | 7.47 | 7.76 | 7.76 | 7.77 | 7.47 | 3.64M |
| March 24, 2026 | 7.26 | 7.47 | 7.47 | 7.52 | 7.23 | 4.27M |
| March 23, 2026 | 7.3 | 7.2 | 7.2 | 7.38 | 7.02 | 2.69M |
| March 20, 2026 | 7.4 | 7.38 | 7.38 | 7.44 | 7.25 | 3.22M |
| March 19, 2026 | 7.53 | 7.34 | 7.34 | 7.53 | 7.32 | 1.16M |
| March 18, 2026 | 7.44 | 7.56 | 7.56 | 7.58 | 7.35 | 1.62M |
| March 17, 2026 | 7.55 | 7.42 | 7.42 | 7.57 | 7.4 | 1.51M |
| March 16, 2026 | 7.59 | 7.54 | 7.54 | 7.6 | 7.49 | 2.17M |
| March 13, 2026 | 7.49 | 7.54 | 7.54 | 7.57 | 7.46 | 1.58M |
| March 12, 2026 | 7.49 | 7.49 | 7.49 | 7.54 | 7.34 | 2.71M |
| March 11, 2026 | 7.52 | 7.49 | 7.49 | 7.59 | 7.44 | 2.21M |
| March 10, 2026 | 7.35 | 7.49 | 7.58 | 7.51 | 7.35 | 1.19M |
| March 09, 2026 | 7.37 | 7.42 | 7.42 | 7.46 | 7.29 | 1.9M |
| March 06, 2026 | 7.35 | 7.44 | 7.44 | 7.49 | 7.35 | 1.83M |
| March 05, 2026 | 7.32 | 7.39 | 7.39 | 7.41 | 7.28 | 3.3M |
| March 04, 2026 | 7.19 | 7.21 | 7.31 | 7.33 | 7.01 | 1.17M |