YCIC Eco-Technology Co.,Ltd. (002200.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in YCIC Eco-Technology Co.,Ltd. (002200.SZ) 10 years ago, it would be worth ¥357.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250, while ¥1000 invested 1 year ago would be worth ¥788.21. This corresponds to total returns of -64.29%, 25%, -21.18%, respectively, with annualized returns of -9.78%, 4.56%, -21.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.33 | 6.2 | 6.2 | 6.36 | 6 | 5.06M |
| June 18, 2026 | 6.69 | 6.27 | 6.27 | 6.85 | 6.26 | 5.52M |
| June 17, 2026 | 7.06 | 6.5 | 6.5 | 7.12 | 6.5 | 7.25M |
| June 16, 2026 | 6.77 | 7 | 7 | 7.05 | 6.62 | 7.09M |
| June 15, 2026 | 7.13 | 6.77 | 6.77 | 7.28 | 6.76 | 10.9M |
| June 12, 2026 | 6.2 | 6.81 | 6.81 | 6.81 | 6.2 | 5.01M |
| June 11, 2026 | 6.29 | 6.19 | 6.19 | 6.45 | 6.1 | 3.86M |
| June 10, 2026 | 6.43 | 6.32 | 6.32 | 6.51 | 6.3 | 4.18M |
| June 09, 2026 | 6.75 | 6.51 | 6.51 | 6.75 | 6.48 | 4.22M |
| June 08, 2026 | 6.71 | 6.71 | 6.71 | 7.04 | 6.6 | 5.92M |
| June 05, 2026 | 6.99 | 6.9 | 6.9 | 7.33 | 6.72 | 10.58M |
| June 04, 2026 | 7.36 | 7 | 7 | 7.6 | 6.79 | 8.78M |
| June 03, 2026 | 7.6 | 7.53 | 7.53 | 7.66 | 7.27 | 17.11M |
| June 01, 2026 | 7.24 | 7.42 | 7.42 | 7.42 | 7.19 | 1.16M |
| May 29, 2026 | 7.26 | 7.24 | 7.24 | 7.32 | 7.18 | 1.33M |
| May 28, 2026 | 7.22 | 7.27 | 7.27 | 7.34 | 7.13 | 2.28M |
| May 27, 2026 | 7.35 | 7.27 | 7.27 | 7.36 | 7.17 | 1.77M |
| May 26, 2026 | 7.57 | 7.35 | 7.35 | 7.57 | 7.25 | 2.03M |
| May 25, 2026 | 7.58 | 7.57 | 7.57 | 7.69 | 7.54 | 1.87M |
| May 22, 2026 | 7.55 | 7.63 | 7.63 | 7.7 | 7.4 | 1.9M |
| May 21, 2026 | 7.56 | 7.55 | 7.55 | 7.82 | 7.53 | 1.42M |
| May 20, 2026 | 7.56 | 7.66 | 7.66 | 7.67 | 7.45 | 1.22M |
| May 19, 2026 | 7.56 | 7.56 | 7.56 | 7.66 | 7.52 | 1.46M |
| May 18, 2026 | 7.78 | 7.52 | 7.52 | 7.79 | 7.5 | 2.16M |
| May 15, 2026 | 7.84 | 7.81 | 7.81 | 7.86 | 7.76 | 1.49M |
| May 14, 2026 | 7.99 | 7.84 | 7.84 | 7.99 | 7.75 | 2.3M |
| May 13, 2026 | 7.8 | 7.98 | 7.98 | 8.13 | 7.78 | 3.32M |
| May 12, 2026 | 7.89 | 7.83 | 7.83 | 7.92 | 7.79 | 1.45M |
| May 11, 2026 | 7.85 | 7.88 | 7.88 | 7.92 | 7.75 | 2.68M |
| May 08, 2026 | 7.58 | 7.89 | 7.89 | 7.97 | 7.58 | 4.16M |
| May 07, 2026 | 7.47 | 7.6 | 7.6 | 7.64 | 7.43 | 1.34M |
| May 06, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.44 | 1.49M |
| April 30, 2026 | 7.63 | 7.58 | 7.58 | 7.63 | 7.53 | 1.43M |
| April 29, 2026 | 7.62 | 7.61 | 7.61 | 7.66 | 7.54 | 1.05M |
| April 28, 2026 | 7.58 | 7.63 | 7.63 | 7.78 | 7.5 | 2.39M |
| April 27, 2026 | 7.58 | 7.58 | 7.58 | 7.62 | 7.49 | 1.21M |
| April 24, 2026 | 7.57 | 7.61 | 7.61 | 7.61 | 7.43 | 1.28M |
| April 23, 2026 | 7.66 | 7.55 | 7.55 | 7.67 | 7.49 | 2.02M |
| April 22, 2026 | 7.73 | 7.66 | 7.66 | 7.77 | 7.61 | 1.92M |
| April 21, 2026 | 7.64 | 7.77 | 7.77 | 7.77 | 7.54 | 2.88M |
| April 20, 2026 | 7.87 | 7.74 | 7.74 | 7.87 | 7.65 | 2.77M |
| April 17, 2026 | 7.73 | 7.75 | 7.75 | 7.75 | 7.6 | 2.35M |
| April 16, 2026 | 7.63 | 7.71 | 7.71 | 7.75 | 7.59 | 2.75M |
| April 15, 2026 | 7.64 | 7.58 | 7.58 | 7.68 | 7.57 | 2.3M |
| April 14, 2026 | 7.56 | 7.66 | 7.66 | 7.71 | 7.53 | 2.08M |
| April 13, 2026 | 7.43 | 7.56 | 7.56 | 7.57 | 7.37 | 2.91M |
| April 10, 2026 | 7.32 | 7.43 | 7.43 | 7.58 | 7.32 | 3.13M |
| April 09, 2026 | 7.35 | 7.35 | 7.35 | 7.43 | 7.33 | 1.51M |
| April 08, 2026 | 7.35 | 7.35 | 7.35 | 7.36 | 7.27 | 1.71M |
| April 07, 2026 | 7.16 | 7.2 | 7.2 | 7.23 | 7.12 | 904,609 |
| April 03, 2026 | 7.23 | 7.1 | 7.1 | 7.26 | 7.07 | 1.11M |
| April 02, 2026 | 7.31 | 7.22 | 7.22 | 7.4 | 7.13 | 1.42M |
| April 01, 2026 | 7.36 | 7.35 | 7.35 | 7.42 | 7.27 | 1.28M |
| March 31, 2026 | 7.47 | 7.27 | 7.27 | 7.53 | 7.22 | 2.67M |
| March 30, 2026 | 7.5 | 7.44 | 7.44 | 7.57 | 7.38 | 4.19M |
| March 27, 2026 | 7.6 | 7.66 | 7.66 | 7.72 | 7.53 | 2.65M |
| March 26, 2026 | 7.76 | 7.6 | 7.6 | 7.76 | 7.58 | 4.84M |
| March 25, 2026 | 7.47 | 7.76 | 7.76 | 7.77 | 7.47 | 3.64M |
| March 24, 2026 | 7.26 | 7.47 | 7.47 | 7.52 | 7.23 | 4.27M |
| March 23, 2026 | 7.3 | 7.2 | 7.2 | 7.38 | 7.02 | 2.69M |