Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002201.SZ Historical Return
If you invested ¥1000 in Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) 10 years ago, it would be worth ¥1,061.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.52, while ¥1000 invested 1 year ago would be worth ¥965.28. This corresponds to total returns of 6.11%, -51.85%, -3.47%, respectively, with annualized returns of 0.59%, -13.59%, -3.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002201.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.22 | 8.34 | 8.34 | 8.34 | 8.14 | 24.32M |
| November 10, 2026 | 8.17 | 8.27 | 8.27 | 8.38 | 8.02 | 29.48M |
| November 09, 2026 | 7.91 | 8.02 | 8.02 | 8.2 | 7.91 | 33.67M |
| November 06, 2026 | 7.77 | 7.78 | 7.78 | 7.9 | 7.71 | 19.61M |
| November 05, 2026 | 7.84 | 8.05 | 8.05 | 8.1 | 7.83 | 32.31M |
| November 04, 2026 | 7.75 | 7.96 | 7.96 | 8.01 | 7.61 | 35.58M |
| November 03, 2026 | 7.76 | 7.75 | 7.75 | 8.04 | 7.64 | 30.91M |
| November 02, 2026 | 7.62 | 7.95 | 7.95 | 8.38 | 7.53 | 40.49M |
| October 30, 2026 | 7.53 | 7.62 | 7.62 | 8.11 | 7.5 | 32.31M |
| October 29, 2026 | 7.66 | 7.71 | 7.71 | 7.93 | 7.65 | 24.18M |
| October 28, 2026 | 7.49 | 7.75 | 7.75 | 7.77 | 7.48 | 25.41M |
| October 27, 2026 | 7.87 | 7.54 | 7.54 | 7.95 | 7.52 | 29.65M |
| October 26, 2026 | 8.28 | 7.72 | 7.72 | 8.28 | 7.7 | 45.81M |
| October 23, 2026 | 9 | 8.54 | 8.54 | 9 | 8.4 | 62.24M |
| October 22, 2026 | 8.81 | 9.33 | 9.33 | 9.42 | 8.66 | 74.34M |
| October 21, 2026 | 8.61 | 8.89 | 8.89 | 8.96 | 8.4 | 58.51M |
| October 20, 2026 | 8.39 | 8.46 | 8.46 | 9.09 | 8.32 | 51.36M |
| October 19, 2026 | 8.21 | 8.27 | 8.27 | 8.33 | 7.93 | 16.11M |
| October 16, 2026 | 8.37 | 8.27 | 8.27 | 8.5 | 8.17 | 15.62M |
| October 15, 2026 | 8.19 | 8.2 | 8.2 | 8.36 | 8.16 | 13.98M |
| October 14, 2026 | 8.57 | 8.46 | 8.46 | 8.75 | 8.46 | 11.95M |
| October 13, 2026 | 8.41 | 8.66 | 8.66 | 8.73 | 8.2 | 18.99M |
| October 12, 2026 | 8.81 | 8.56 | 8.56 | 8.84 | 8.5 | 14.03M |
| October 09, 2026 | 8.95 | 8.81 | 8.81 | 8.95 | 8.4 | 22.6M |
| October 08, 2026 | 9.23 | 8.95 | 8.95 | 9.25 | 8.86 | 17.44M |
| September 30, 2026 | 9.47 | 9.1 | 9.1 | 9.5 | 9.07 | 19.6M |
| September 29, 2026 | 9.28 | 9.3 | 9.3 | 9.53 | 9.27 | 25.77M |
| September 28, 2026 | 9.84 | 9.33 | 9.33 | 9.87 | 9.18 | 34.9M |
| September 24, 2026 | 10 | 9.87 | 9.87 | 10.23 | 9.85 | 35.91M |
| September 23, 2026 | 10.71 | 10.04 | 10.04 | 10.71 | 10.01 | 49.7M |
| September 22, 2026 | 10.71 | 10.52 | 10.52 | 10.97 | 10.45 | 58.65M |
| September 21, 2026 | 10.51 | 10.85 | 10.85 | 10.96 | 10.46 | 68.32M |
| September 18, 2026 | 9.97 | 10.64 | 10.64 | 10.85 | 9.97 | 76.84M |
| September 17, 2026 | 10.5 | 10.4 | 10.4 | 10.85 | 10.32 | 68.25M |
| September 16, 2026 | 9.97 | 10.55 | 10.55 | 10.76 | 9.97 | 83.92M |
| September 15, 2026 | 11.13 | 10.76 | 10.76 | 11.45 | 10.66 | 96.33M |
| September 11, 2026 | 9.97 | 11.09 | 11.09 | 11.09 | 9.69 | 111.87M |
| September 10, 2026 | 9.14 | 10.08 | 10.08 | 10.08 | 9 | 59.35M |
| September 09, 2026 | 9.36 | 9.16 | 9.16 | 9.44 | 9.1 | 44.28M |
| September 08, 2026 | 9.05 | 9.3 | 9.3 | 9.47 | 8.9 | 61.67M |
| September 07, 2026 | 9.23 | 9.05 | 9.05 | 9.3 | 8.96 | 46.99M |
| September 04, 2026 | 9.36 | 9.27 | 9.27 | 9.57 | 9.2 | 72.6M |
| September 03, 2026 | 9.46 | 9.89 | 9.89 | 10 | 9.22 | 109.01M |
| September 02, 2026 | 8.3 | 9.22 | 9.22 | 9.22 | 8.25 | 42.78M |
| September 01, 2026 | 8.44 | 8.38 | 8.38 | 8.48 | 8.3 | 9.31M |
| August 31, 2026 | 8.28 | 8.37 | 8.37 | 8.37 | 8.23 | 8.58M |
| August 28, 2026 | 8.32 | 8.35 | 8.35 | 8.43 | 8.25 | 10.53M |
| August 27, 2026 | 8.19 | 8.29 | 8.29 | 8.33 | 8.11 | 9.73M |
| August 26, 2026 | 8.15 | 8.17 | 8.17 | 8.24 | 8 | 10.1M |
| August 25, 2026 | 7.85 | 8.14 | 8.14 | 8.17 | 7.81 | 11.53M |
| August 24, 2026 | 8.07 | 7.98 | 7.98 | 8.1 | 7.85 | 11.17M |
| August 21, 2026 | 8 | 8.08 | 8.08 | 8.12 | 7.81 | 11.51M |
| August 20, 2026 | 8.16 | 8.03 | 8.03 | 8.19 | 7.97 | 10.11M |
| August 19, 2026 | 8.38 | 8.04 | 8.04 | 8.47 | 8.01 | 16.19M |
| August 18, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.39 | 10.78M |
| August 17, 2026 | 8.48 | 8.52 | 8.52 | 8.54 | 8.41 | 13.65M |
| August 14, 2026 | 8.38 | 8.45 | 8.45 | 8.49 | 8.27 | 14.36M |
| August 13, 2026 | 8.5 | 8.29 | 8.29 | 8.56 | 8.28 | 13.54M |
| August 12, 2026 | 8.32 | 8.49 | 8.49 | 8.51 | 8.3 | 12.97M |
| August 11, 2026 | 8.32 | 8.32 | 8.32 | 8.4 | 8.22 | 14.5M |
AD
