Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) SHZ

10.64

-0.22(-2.03%)

Updated at June 03 02:33PM

Currency In CNY

002201.SZ Historical Return

If you invested ¥1000 in Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) 10 years ago, it would be worth ¥2,175.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336.68, while ¥1000 invested 1 year ago would be worth ¥1,702.4. This corresponds to total returns of 117.59%, 33.67%, 70.24%, respectively, with annualized returns of 8.08%, 5.97%, 70.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11	10.86	10.86	11	10.46	18.67M
June 01, 2026	11.1	10.86	10.86	11.1	10.85	17.22M
May 29, 2026	11.84	11.06	11.06	11.84	10.98	34.98M
May 28, 2026	11.35	11.79	11.79	11.86	11.2	33.98M
May 27, 2026	11.87	11.38	11.38	12.13	11.18	37.06M
May 26, 2026	12.08	11.88	11.88	12.3	11.53	37.89M
May 25, 2026	12.34	12.18	12.18	12.4	12.06	35.8M
May 22, 2026	11.7	12.15	12.15	12.28	11.6	36.48M
May 21, 2026	12.68	11.59	11.59	12.68	11.53	37.52M
May 20, 2026	11.94	11.89	11.89	11.98	11.58	30.41M
May 19, 2026	12.68	12.07	12.07	12.69	11.85	49.1M
May 18, 2026	12.68	12.76	12.76	12.95	12.45	27.44M
May 15, 2026	13.4	12.77	12.77	13.51	12.65	42.81M
May 14, 2026	14.19	13.35	13.35	14.19	13.35	60.2M
May 13, 2026	13.95	14.33	14.33	14.7	13.74	69.51M
May 12, 2026	14.2	14.11	14.11	14.43	13.71	54.35M
May 11, 2026	14.6	14.31	14.31	14.83	14.2	66.45M
May 08, 2026	14.35	14.52	14.52	14.61	13.88	82.83M
May 07, 2026	14.08	14.49	14.49	14.56	13.91	92.8M
May 06, 2026	13.5	13.83	13.83	14.12	13.4	70.83M
April 30, 2026	13.82	13.39	13.39	13.82	13.03	82.13M
April 29, 2026	14.02	13.95	13.95	14.48	13.8	86.84M
April 28, 2026	13.77	14.42	14.42	14.66	13.6	98.57M
April 27, 2026	13.78	14.13	14.13	14.55	13.55	92.87M
April 24, 2026	14.2	14.2	14.2	15.28	14.2	130.52M
April 23, 2026	15.98	14.8	14.8	16.85	14.74	189.79M
April 22, 2026	13.93	15.32	15.32	15.32	13.93	180.27M
April 21, 2026	12.49	13.93	13.93	13.93	12.38	95.88M
April 20, 2026	12.2	12.66	12.66	12.66	12.11	60.58M
April 17, 2026	12.14	12.22	12.22	12.48	12.09	42.43M
April 16, 2026	11.79	12.25	12.25	12.52	11.65	58.75M
April 15, 2026	11.97	11.79	11.79	12.12	11.71	41.34M
April 14, 2026	12.2	12.01	12.01	12.2	11.86	56.13M
April 13, 2026	11.34	12.2	12.2	12.2	11.31	79.89M
April 10, 2026	11.4	11.54	11.54	12.04	11.28	40.44M
April 09, 2026	11.32	11.2	11.2	11.37	11.06	18.29M
April 08, 2026	11.23	11.48	11.48	11.5	11.23	24.34M
April 07, 2026	11.01	11.01	11.01	11.25	10.98	18.63M
April 03, 2026	11.66	11	11	11.67	10.96	30.43M
April 02, 2026	11.6	11.57	11.57	11.84	11.46	35.52M
April 01, 2026	11.55	11.76	11.76	12.05	11.46	51.81M
March 31, 2026	11.39	11.62	11.62	11.88	11.37	43.65M
March 30, 2026	10.96	11.5	11.5	11.55	10.96	29.34M
March 27, 2026	10.81	11.17	11.17	11.27	10.81	20.62M
March 26, 2026	11	11.08	11.08	11.27	10.91	22.95M
March 25, 2026	10.75	11	11	11.06	10.75	16.85M
March 24, 2026	10.66	10.66	10.66	10.75	10.3	18.64M
March 23, 2026	10.78	10.34	10.34	10.92	10.25	20.7M
March 20, 2026	11.22	10.88	10.88	11.28	10.88	15.57M
March 19, 2026	11.42	11.18	11.18	11.46	11.13	15.74M
March 18, 2026	11.49	11.59	11.59	11.63	11.33	15.71M
March 17, 2026	11.8	11.45	11.45	11.89	11.38	14.46M
March 16, 2026	11.7	11.74	11.74	11.79	11.5	15.58M
March 13, 2026	12.03	11.74	11.74	12.07	11.69	19.7M
March 12, 2026	12.25	11.99	11.99	12.27	11.93	19.68M
March 11, 2026	12.49	12.28	12.28	12.55	12.21	21.66M
March 10, 2026	12.33	12.5	12.53	12.7	12.33	13.48M
March 09, 2026	12.14	12.32	12.32	12.32	11.93	25.91M
March 06, 2026	12.33	12.37	12.37	12.58	12.13	18.96M
March 05, 2026	12.37	12.33	12.33	12.5	12.23	21.32M