Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) SHZ

Currency In CNY

AD

002201.SZ Historical Return

If you invested ¥1000 in Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) 10 years ago, it would be worth ¥1,319.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥554.37, while ¥1000 invested 1 year ago would be worth ¥1,139.19. This corresponds to total returns of 31.97%, -44.56%, 13.92%, respectively, with annualized returns of 2.81%, -11.12%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002201.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.819.339.339.428.6674.34M
October 21, 20268.618.898.898.968.458.51M
October 20, 20268.398.468.469.098.3251.36M
October 19, 20268.218.278.278.337.9316.11M
October 16, 20268.378.278.278.58.1715.62M
October 15, 20268.198.28.28.368.1613.98M
October 14, 20268.578.468.468.758.4611.95M
October 13, 20268.418.668.668.738.218.99M
October 12, 20268.818.568.568.848.514.03M
October 09, 20268.958.818.818.958.422.6M
October 08, 20269.238.958.959.258.8617.44M
September 30, 20269.479.19.19.59.0719.6M
September 29, 20269.289.39.39.539.2725.77M
September 28, 20269.849.339.339.879.1834.9M
September 24, 2026109.879.8710.239.8535.91M
September 23, 202610.7110.0410.0410.7110.0149.7M
September 22, 202610.7110.5210.5210.9710.4558.65M
September 21, 202610.5110.8510.8510.9610.4668.32M
September 18, 20269.9710.6410.6410.859.9776.84M
September 17, 202610.510.410.410.8510.3268.25M
September 16, 20269.9710.5510.5510.769.9783.92M
September 15, 202611.1310.7610.7611.4510.6696.33M
September 11, 20269.9711.0911.0911.099.69111.87M
September 10, 20269.1410.0810.0810.08959.35M
September 09, 20269.369.169.169.449.144.28M
September 08, 20269.059.39.39.478.961.67M
September 07, 20269.239.059.059.38.9646.99M
September 04, 20269.369.279.279.579.272.6M
September 03, 20269.469.899.89109.22109.01M
September 02, 20268.39.229.229.228.2542.78M
September 01, 20268.448.388.388.488.39.31M
August 31, 20268.288.378.378.378.238.58M
August 28, 20268.328.358.358.438.2510.53M
August 27, 20268.198.298.298.338.119.73M
August 26, 20268.158.178.178.24810.1M
August 25, 20267.858.148.148.177.8111.53M
August 24, 20268.077.987.988.17.8511.17M
August 21, 202688.088.088.127.8111.51M
August 20, 20268.168.038.038.197.9710.11M
August 19, 20268.388.048.048.478.0116.19M
August 18, 20268.68.58.58.68.3910.78M
August 17, 20268.488.528.528.548.4113.65M
August 14, 20268.388.458.458.498.2714.36M
August 13, 20268.58.298.298.568.2813.54M
August 12, 20268.328.498.498.518.312.97M
August 11, 20268.328.328.328.48.2214.5M
August 10, 20268.628.478.478.628.2216.51M
August 07, 20268.318.488.488.58.124.46M
August 06, 20268.28.318.318.368.1320.25M
August 05, 20268.068.218.218.238.0119.81M
August 04, 20267.898.038.038.077.8516.04M
August 03, 20267.667.887.887.97.6116.19M
July 31, 20267.667.677.677.847.6317.89M
July 30, 20267.597.517.517.757.4415.6M
July 29, 20267.587.637.637.677.4116.74M
July 28, 20267.597.597.597.777.5215.37M
July 27, 20267.267.637.637.647.2218.79M
July 24, 20267.387.297.297.497.2412.31M
July 23, 20267.217.477.477.497.1616.69M
July 22, 20267.327.187.187.557.1218.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved