Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) 10 years ago, it would be worth ¥1,463.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥421.49, while ¥1000 invested 1 year ago would be worth ¥993.85. This corresponds to total returns of 46.38%, -57.85%, -0.62%, respectively, with annualized returns of 3.88%, -15.87%, -0.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8 | 8.08 | 8.08 | 8.12 | 7.81 | 11.51M |
| August 20, 2026 | 8.16 | 8.03 | 8.03 | 8.19 | 7.97 | 10.11M |
| August 19, 2026 | 8.38 | 8.04 | 8.04 | 8.47 | 8.01 | 16.19M |
| August 18, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.39 | 10.78M |
| August 17, 2026 | 8.48 | 8.52 | 8.52 | 8.54 | 8.41 | 13.65M |
| August 14, 2026 | 8.38 | 8.45 | 8.45 | 8.49 | 8.27 | 14.36M |
| August 13, 2026 | 8.5 | 8.29 | 8.29 | 8.56 | 8.28 | 13.54M |
| August 12, 2026 | 8.32 | 8.49 | 8.49 | 8.51 | 8.3 | 12.97M |
| August 11, 2026 | 8.32 | 8.32 | 8.32 | 8.4 | 8.22 | 14.5M |
| August 10, 2026 | 8.62 | 8.47 | 8.47 | 8.62 | 8.22 | 16.51M |
| August 07, 2026 | 8.31 | 8.48 | 8.48 | 8.5 | 8.1 | 24.46M |
| August 06, 2026 | 8.2 | 8.31 | 8.31 | 8.36 | 8.13 | 20.25M |
| August 05, 2026 | 8.06 | 8.21 | 8.21 | 8.23 | 8.01 | 19.81M |
| August 04, 2026 | 7.89 | 8.03 | 8.03 | 8.07 | 7.85 | 16.04M |
| August 03, 2026 | 7.66 | 7.88 | 7.88 | 7.9 | 7.61 | 16.19M |
| July 31, 2026 | 7.66 | 7.67 | 7.67 | 7.84 | 7.63 | 17.89M |
| July 30, 2026 | 7.59 | 7.51 | 7.51 | 7.75 | 7.44 | 15.6M |
| July 29, 2026 | 7.58 | 7.63 | 7.63 | 7.67 | 7.41 | 16.74M |
| July 28, 2026 | 7.59 | 7.59 | 7.59 | 7.77 | 7.52 | 15.37M |
| July 27, 2026 | 7.26 | 7.63 | 7.63 | 7.64 | 7.22 | 18.79M |
| July 24, 2026 | 7.38 | 7.29 | 7.29 | 7.49 | 7.24 | 12.31M |
| July 23, 2026 | 7.21 | 7.47 | 7.47 | 7.49 | 7.16 | 16.69M |
| July 22, 2026 | 7.32 | 7.18 | 7.18 | 7.55 | 7.12 | 18.05M |
| July 21, 2026 | 7.13 | 7.33 | 7.33 | 7.33 | 6.5 | 27.54M |
| July 20, 2026 | 7.56 | 7.06 | 7.06 | 7.69 | 6.94 | 23.14M |
| July 17, 2026 | 7.97 | 7.51 | 7.51 | 7.97 | 7.38 | 18.76M |
| July 16, 2026 | 7.99 | 7.93 | 7.93 | 8.16 | 7.89 | 15.28M |
| July 15, 2026 | 8.39 | 8.09 | 8.09 | 8.42 | 8.06 | 16.09M |
| July 14, 2026 | 8.03 | 8.38 | 8.38 | 8.39 | 7.89 | 22.8M |
| July 13, 2026 | 8.82 | 8.11 | 8.11 | 8.82 | 8.05 | 28.87M |
| July 10, 2026 | 8.8 | 8.92 | 8.92 | 9.28 | 8.66 | 34.61M |
| July 09, 2026 | 8.62 | 8.7 | 8.7 | 8.87 | 8.33 | 21.83M |
| July 08, 2026 | 9.01 | 8.63 | 8.63 | 9.02 | 8.62 | 19.87M |
| July 07, 2026 | 9.33 | 8.97 | 8.97 | 9.45 | 8.94 | 24.44M |
| July 06, 2026 | 10.29 | 9.38 | 9.38 | 10.37 | 9.3 | 43.23M |
| July 03, 2026 | 10.53 | 10.31 | 10.31 | 10.56 | 10.23 | 24.14M |
| July 02, 2026 | 10.56 | 10.29 | 10.29 | 10.85 | 10.25 | 29.8M |
| July 01, 2026 | 10.95 | 10.71 | 10.71 | 11.01 | 10.41 | 38.24M |
| June 30, 2026 | 10.74 | 10.93 | 10.93 | 11.05 | 10.28 | 40.41M |
| June 29, 2026 | 11.8 | 10.79 | 10.79 | 11.97 | 10.79 | 42.33M |
| June 26, 2026 | 12 | 11.99 | 11.99 | 12.6 | 11.5 | 45.45M |
| June 25, 2026 | 13 | 12.29 | 12.29 | 13.18 | 11.95 | 68.1M |
| June 24, 2026 | 12.81 | 13.28 | 13.28 | 13.65 | 12.36 | 71.81M |
| June 23, 2026 | 13.01 | 13 | 13 | 13.23 | 12.49 | 61.28M |
| June 22, 2026 | 12.23 | 13.27 | 13.27 | 13.32 | 12.13 | 78.82M |
| June 18, 2026 | 12.5 | 12.24 | 12.24 | 12.66 | 11.95 | 80.58M |
| June 17, 2026 | 11.46 | 12.76 | 12.76 | 12.76 | 11.4 | 58.64M |
| June 16, 2026 | 11.17 | 11.6 | 11.6 | 11.88 | 11.11 | 52.94M |
| June 15, 2026 | 10.82 | 11.33 | 11.33 | 11.34 | 10.76 | 41.28M |
| June 12, 2026 | 11.37 | 10.93 | 10.93 | 11.45 | 10.7 | 50.1M |
| June 11, 2026 | 10.79 | 11.25 | 11.25 | 11.4 | 10.61 | 56.39M |
| June 10, 2026 | 10.75 | 10.98 | 10.98 | 11.09 | 10.57 | 47.19M |
| June 09, 2026 | 10.42 | 10.97 | 10.97 | 11.23 | 10.38 | 56.1M |
| June 08, 2026 | 10.47 | 10.22 | 10.22 | 10.69 | 10.1 | 22.91M |
| June 05, 2026 | 10.5 | 10.57 | 10.57 | 10.87 | 10.1 | 33.68M |
| June 04, 2026 | 10.67 | 10.43 | 10.43 | 10.71 | 10.36 | 21.89M |
| June 03, 2026 | 10.8 | 10.71 | 10.71 | 10.94 | 10.6 | 23.09M |
| June 02, 2026 | 11 | 10.86 | 10.86 | 11 | 10.46 | 18.67M |
| June 01, 2026 | 11.1 | 10.86 | 10.86 | 11.1 | 10.85 | 17.22M |
| May 29, 2026 | 11.84 | 11.06 | 11.06 | 11.84 | 10.98 | 34.98M |