Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) SHZ

Currency In CNY

002201.SZ Historical Return

If you invested ¥1000 in Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) 10 years ago, it would be worth ¥1,466.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.97, while ¥1000 invested 1 year ago would be worth ¥1,024.03. This corresponds to total returns of 46.65%, -54.8%, 2.4%, respectively, with annualized returns of 3.9%, -14.68%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.66	7.67	7.67	7.84	7.63	17.89M
July 30, 2026	7.59	7.51	7.51	7.75	7.44	15.6M
July 29, 2026	7.58	7.63	7.63	7.67	7.41	16.74M
July 28, 2026	7.59	7.59	7.59	7.77	7.52	15.37M
July 27, 2026	7.26	7.63	7.63	7.64	7.22	18.79M
July 24, 2026	7.38	7.29	7.29	7.49	7.24	12.31M
July 23, 2026	7.21	7.47	7.47	7.49	7.16	16.69M
July 22, 2026	7.32	7.18	7.18	7.55	7.12	18.05M
July 21, 2026	7.13	7.33	7.33	7.33	6.5	27.54M
July 20, 2026	7.56	7.06	7.06	7.69	6.94	23.14M
July 17, 2026	7.97	7.51	7.51	7.97	7.38	18.76M
July 16, 2026	7.99	7.93	7.93	8.16	7.89	15.28M
July 15, 2026	8.39	8.09	8.09	8.42	8.06	16.09M
July 14, 2026	8.03	8.38	8.38	8.39	7.89	22.8M
July 13, 2026	8.82	8.11	8.11	8.82	8.05	28.87M
July 10, 2026	8.8	8.92	8.92	9.28	8.66	34.61M
July 09, 2026	8.62	8.7	8.7	8.87	8.33	21.83M
July 08, 2026	9.01	8.63	8.63	9.02	8.62	19.87M
July 07, 2026	9.33	8.97	8.97	9.45	8.94	24.44M
July 06, 2026	10.29	9.38	9.38	10.37	9.3	43.23M
July 03, 2026	10.53	10.31	10.31	10.56	10.23	24.14M
July 02, 2026	10.56	10.29	10.29	10.85	10.25	29.8M
July 01, 2026	10.95	10.71	10.71	11.01	10.41	38.24M
June 30, 2026	10.74	10.93	10.93	11.05	10.28	40.41M
June 29, 2026	11.8	10.79	10.79	11.97	10.79	42.33M
June 26, 2026	12	11.99	11.99	12.6	11.5	45.45M
June 25, 2026	13	12.29	12.29	13.18	11.95	68.1M
June 24, 2026	12.81	13.28	13.28	13.65	12.36	71.81M
June 23, 2026	13.01	13	13	13.23	12.49	61.28M
June 22, 2026	12.23	13.27	13.27	13.32	12.13	78.82M
June 18, 2026	12.5	12.24	12.24	12.66	11.95	80.58M
June 17, 2026	11.46	12.76	12.76	12.76	11.4	58.64M
June 16, 2026	11.17	11.6	11.6	11.88	11.11	52.94M
June 15, 2026	10.82	11.33	11.33	11.34	10.76	41.28M
June 12, 2026	11.37	10.93	10.93	11.45	10.7	50.1M
June 11, 2026	10.79	11.25	11.25	11.4	10.61	56.39M
June 10, 2026	10.75	10.98	10.98	11.09	10.57	47.19M
June 09, 2026	10.42	10.97	10.97	11.23	10.38	56.1M
June 08, 2026	10.47	10.22	10.22	10.69	10.1	22.91M
June 05, 2026	10.5	10.57	10.57	10.87	10.1	33.68M
June 04, 2026	10.67	10.43	10.43	10.71	10.36	21.89M
June 03, 2026	10.8	10.71	10.71	10.94	10.6	23.09M
June 02, 2026	11	10.86	10.86	11	10.46	18.67M
June 01, 2026	11.1	10.86	10.86	11.1	10.85	17.22M
May 29, 2026	11.84	11.06	11.06	11.84	10.98	34.98M
May 28, 2026	11.35	11.79	11.79	11.86	11.2	33.98M
May 27, 2026	11.87	11.38	11.38	12.13	11.18	37.06M
May 26, 2026	12.08	11.88	11.88	12.3	11.53	37.89M
May 25, 2026	12.34	12.18	12.18	12.4	12.06	35.8M
May 22, 2026	11.7	12.15	12.15	12.28	11.6	36.48M
May 21, 2026	12.68	11.59	11.59	12.68	11.53	37.52M
May 20, 2026	11.94	11.89	11.89	11.98	11.58	30.41M
May 19, 2026	12.68	12.07	12.07	12.69	11.85	49.1M
May 18, 2026	12.68	12.76	12.76	12.95	12.45	27.44M
May 15, 2026	13.4	12.77	12.77	13.51	12.65	42.81M
May 14, 2026	14.19	13.35	13.35	14.19	13.35	60.2M
May 13, 2026	13.95	14.33	14.33	14.7	13.74	69.51M
May 12, 2026	14.2	14.11	14.11	14.43	13.71	54.35M
May 11, 2026	14.6	14.31	14.31	14.83	14.2	66.45M
May 08, 2026	14.35	14.52	14.52	14.61	13.88	82.83M