Jiangsu Jiuding New Material Co., Ltd. (002201.SZ) SHZ

11.32

+1.03(+10.01%)

Updated at December 25 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251010.2910.2910.299.8621.27M
December 23, 20258.59.359.359.358.3935.32M
December 22, 20258.48.58.58.68.422.26M
December 19, 20258.238.378.378.418.2314.83M
December 18, 20258.248.238.238.368.1612.67M
December 17, 20258.168.358.358.368.1221.99M
December 16, 20258.498.228.228.58.1624.16M
December 15, 20258.328.518.518.68.2631.69M
December 12, 20258.328.338.338.518.2129.11M
December 11, 20258.198.418.418.78.1644.03M
December 10, 20257.918.168.168.37.8823.04M
December 09, 20258.077.917.918.087.8613.96M
December 08, 202588.088.088.25821M
December 05, 20257.817.917.9187.7710.83M
December 04, 20257.897.817.817.897.697.31M
December 03, 20257.887.797.797.957.79.15M
December 02, 20258.037.917.918.037.879.75M
December 01, 20258.028.048.048.237.9813.3M
November 28, 20257.897.997.998.027.7910.3M
November 27, 20257.977.897.898.047.8610.78M
November 26, 20258.27.977.978.27.9116.49M
November 25, 20258.118.188.188.428.0922.42M
November 24, 20258.127.997.998.167.917.21M
November 21, 20258.298.078.078.347.9429.54M
November 20, 20257.868.378.378.567.8653.72M
November 19, 20258.097.867.868.147.7516.36M
November 18, 20258.238.098.098.368.0613.1M
November 17, 20258.48.258.258.428.1814.4M
November 14, 20258.638.428.428.638.3912.65M
November 13, 20258.488.588.588.738.4814.36M
November 12, 20258.668.528.528.688.4811.15M
November 11, 20258.488.658.658.768.4417.38M
November 10, 20258.518.478.478.68.4415.72M
November 07, 20258.638.568.568.728.4814.29M
November 06, 20258.778.638.638.798.5714.86M
November 05, 20258.48.788.788.848.3725.7M
November 04, 20258.728.458.458.728.4419.59M
November 03, 20258.568.698.698.738.4224.39M
October 31, 20258.478.558.558.668.4221.31M
October 30, 20258.48.468.468.68.3421.84M
October 29, 20258.378.48.48.458.2824.48M
October 28, 20258.028.238.238.278.0118.46M
October 27, 20257.988.078.078.157.9813.67M
October 24, 20258.188.018.018.217.9416.12M
October 23, 20258.218.188.188.248.0710.51M
October 22, 20258.128.28.28.258.0711.73M
October 21, 20258.128.158.158.198.0515.46M
October 20, 20257.748.158.158.477.7429.93M
October 17, 20257.87.727.727.917.6910.5M
October 16, 202587.857.8587.810.21M
October 15, 20258.157.997.998.187.9114.52M
October 14, 20258.188.158.158.378.1119.44M
October 13, 20257.868.148.148.157.5515.68M
October 10, 20257.918.058.058.067.8514.38M
October 09, 20257.897.917.918.047.8312.02M
September 30, 20257.97.937.938.17.8614.7M
September 29, 20257.727.897.897.927.5815.68M
September 26, 20257.667.787.788.087.622.05M
September 25, 20257.737.657.657.847.6410.07M
September 24, 20257.587.757.757.757.528.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved