Goldwind Science&Technology Co., Ltd. (002202.SZ) SHZ

23.61

+0.37(+1.59%)

Updated at June 03 03:04PM

Currency In CNY

002202.SZ Historical Return

If you invested ¥1000 in Goldwind Science&Technology Co., Ltd. (002202.SZ) 10 years ago, it would be worth ¥2,562.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,136.03, while ¥1000 invested 1 year ago would be worth ¥2,482.91. This corresponds to total returns of 156.23%, 113.6%, 148.29%, respectively, with annualized returns of 9.86%, 16.38%, 148.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002202.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.2323.2423.2423.3922.36115.86M
June 01, 202623.8823.4623.4624.0823.37103.04M
May 29, 202624.1523.4223.4224.2623.32138.74M
May 28, 202623.624.324.324.4623.48133.61M
May 27, 202624.6723.623.624.9623.45138.27M
May 26, 202624.6824.5124.5124.7523.75147.94M
May 25, 202625.224.8824.8825.2824.3156.12M
May 22, 202624.7425.225.225.2524.3117.17M
May 21, 20262524.7324.7326.0924.61177.99M
May 20, 202625.225.325.325.3624.69115.84M
May 19, 202625.5625.4225.4225.7325.13104.23M
May 18, 20262525.7925.7926.325145.01M
May 15, 202625.925.0925.0926.3524.83173.61M
May 14, 202627.9526.0326.032825.98230.26M
May 13, 202627.0727.827.827.9426.88176.16M
May 12, 202628.0627.2727.2728.0727.01194.64M
May 11, 202628.928.1628.1628.9928224.65M
May 08, 202628.0928.4928.4928.9228.01236.65M
May 07, 202627.9528.4628.4628.6827.84265.01M
May 06, 20262827.9427.9428.3527.7307.53M
April 30, 202626.5127.5527.5528.1826.2354.26M
April 29, 202625.2325.7325.7325.8925.07129.22M
April 28, 202626.4525.5125.5126.525.4176.36M
April 27, 202626.2126.5326.5326.9826.21229.43M
April 24, 202625.6625.4825.4826.225.25159.35M
April 23, 202626.4525.725.726.4925.44160.26M
April 22, 202625.8826.2326.2326.3725.69158.84M
April 21, 202626.426.1326.1326.6925.89180.83M
April 20, 202625.1426.5926.5926.9525.03280.31M
April 17, 202624.9925.3925.3925.624.8178.41M
April 16, 202625.124.9924.9925.224.8155.85M
April 15, 202625.4325.0225.0225.9524.84260.26M
April 14, 202624.3525.325.325.3424.1279.7M
April 13, 202623.7924.1424.1424.323.7124.23M
April 10, 202624.0224.0724.0724.7724.01203.82M
April 09, 202623.4223.8423.8424.223.01215.32M
April 08, 202623.223.8423.8423.8623.2277.77M
April 07, 202623.8422.8922.8923.8422.8228.58M
April 03, 202623.924.2224.2224.4422.93245.1M
April 02, 202625.424.0124.0125.6923.9236.68M
April 01, 202626.5325.4225.4226.6125.05223.21M
March 31, 202627.7526.326.327.9826265.59M
March 30, 202627.4627.7227.7228.3627.46195.95M
March 27, 202627.427.4527.4527.9527.05146.84M
March 26, 202628.6128.1328.1328.7527.38213.07M
March 25, 202627.8528.3128.3128.7827.83199.91M
March 24, 202628.0827.5827.5828.2327.04208.4M
March 23, 202628.427.4127.4129.0827.3243.57M
March 20, 202629.929.229.230.3929.15245.82M
March 19, 20263029.8129.8131.1729.65316.11M
March 18, 202628.56313131.4128.2454.32M
March 17, 202630.0128.5528.5530.728.5327.34M
March 16, 202631.931.0131.0133.329.39455.22M
March 13, 202631.3531.4331.4332.6831400.84M
March 12, 202629.9431.2931.293329.15478.14M
March 11, 202628.5130.2430.243127.82440.51M
March 10, 202627.8828.5728.4829.227.88120.4M
March 09, 202627.728.4728.4728.5827.5197.28M
March 06, 202627.8828.4728.4728.9827.72249.06M
March 05, 202627.6282828.1527.11246.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved