Goldwind Science&Technology Co., Ltd. (002202.SZ) SHZ

Currency In CNY

AD

002202.SZ Historical Return

If you invested ¥1000 in Goldwind Science&Technology Co., Ltd. (002202.SZ) 10 years ago, it would be worth ¥2,020.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.26, while ¥1000 invested 1 year ago would be worth ¥1,935.79. This corresponds to total returns of 102.09%, 36.53%, 93.58%, respectively, with annualized returns of 7.28%, 6.42%, 93.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002202.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.1718.3918.3918.6618.1797.93M
July 30, 20261818.0118.0118.3517.8382.95M
July 29, 20261818.0818.0818.217.5276.62M
July 28, 202618.1517.9917.9918.5317.986.31M
July 27, 202617.618.1518.1518.1817.5276.26M
July 24, 202618.0817.6217.6218.217.6190.34M
July 23, 202617.5118.3718.3718.3817.38123.72M
July 22, 202617.4417.5117.5118.0817.3693.16M
July 21, 202617.1317.5517.5517.6216.61103.46M
July 20, 202617.417.0317.0317.4916.69105.7M
July 17, 202618.4917.0117.0118.5917127.07M
July 16, 202618.4818.5918.5919.0717.9382.44M
July 15, 202618.9918.8818.8819.3818.8286.16M
July 14, 20262019.1719.172018.46151.06M
July 13, 202621.7320.2720.2721.8520.2197.4M
July 10, 202620.4722.3622.3622.3619.93268.52M
July 09, 202620.8220.3320.3320.9819.71152M
July 08, 202621.9621.0421.0422.1521.02124.27M
July 07, 202623.5322.1922.1923.722.03156.8M
July 06, 202624.7323.9123.9124.9823.52170.87M
July 03, 202623.524.5924.5924.9823.5217.3M
July 02, 202624.1123.5123.5124.623.49220.09M
July 01, 202623.924.6624.6625.0623.19325.77M
June 30, 202622.8923.923.923.922.89206.42M
June 29, 202622.7621.7321.7322.8421.38228.88M
June 26, 202622.5123.3323.3323.922.26305.75M
June 25, 20262221.921.922.6621.58130.98M
June 24, 202621.5522.222.222.4221.04120.3M
June 23, 202622.6321.7521.7523.0521.64134.64M
June 22, 202622.4922.9422.9422.9521.66151.49M
June 18, 202621.8922.4922.4923.0521.83145.69M
June 17, 202621.6721.9821.9822.121.42105.84M
June 16, 202621.6921.7721.7722.4121.39145.42M
June 15, 202621.5321.3421.3421.6620.91129.33M
June 12, 202621.5621.4321.4322.321.3180.41M
June 11, 202621.0121.1321.1321.2820.885.07M
June 10, 20262221.2521.2522.2921.03105.38M
June 09, 202621.93222222.0821.26102.71M
June 08, 202622.1721.6921.6922.9821.58122.06M
June 05, 202623.85232323.9522.97117.65M
June 04, 202623.3523.6323.6323.7523.280.33M
June 03, 202623.123.6123.6124.0322.8125.39M
June 02, 202623.2323.2423.2423.3922.36115.86M
June 01, 202623.8823.4623.4624.0823.37103.04M
May 29, 202624.1523.4223.4224.2623.32138.74M
May 28, 202623.624.324.324.4623.48133.61M
May 27, 202624.6723.623.624.9623.45138.27M
May 26, 202624.6824.5124.5124.7523.75147.94M
May 25, 202625.224.8824.8825.2824.3156.12M
May 22, 202624.7425.225.225.2524.3117.17M
May 21, 20262524.7324.7326.0924.61177.99M
May 20, 202625.225.325.325.3624.69115.84M
May 19, 202625.5625.4225.4225.7325.13104.23M
May 18, 20262525.7925.7926.325145.01M
May 15, 202625.925.0925.0926.3524.83173.61M
May 14, 202627.9526.0326.032825.98230.26M
May 13, 202627.0727.827.827.9426.88176.16M
May 12, 202628.0627.2727.2728.0727.01194.64M
May 11, 202628.928.1628.1628.9928224.65M
May 08, 202628.0928.4928.4928.9228.01236.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved