Goldwind Science&Technology Co., Ltd. (002202.SZ) SHZ

15.89

+0.86(+5.72%)

Updated at December 05 12:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.2715.0315.0315.3614.58120.55M
December 03, 202515.5215.2915.2916.3915.1208.19M
December 02, 202515.0115.6715.6716.0614.73136.34M
December 01, 202515.415.0415.0415.414.897.45M
November 28, 202515.2715.4115.4115.5615.1873.49M
November 27, 202515.3715.1915.1915.4615.1266.47M
November 26, 20251515.415.415.5814.91107.47M
November 25, 202514.814.8814.8815.0214.767.41M
November 24, 202514.114.7314.731513.9689.32M
November 21, 202514.5514.2814.2814.7614.2776.37M
November 20, 202514.8914.7614.7615.2214.7556M
November 19, 202514.6914.8914.8914.9414.5666.04M
November 18, 202514.9714.6914.6915.0314.5862.59M
November 17, 202515.1314.9214.9215.1814.866.91M
November 14, 202515.1215.215.215.6214.9872.84M
November 13, 202515.0515.3515.3515.5415.0590.83M
November 12, 202515.4114.9814.9815.4914.8115.79M
November 11, 202515.715.5315.5315.9615.41100.56M
November 10, 202516.415.615.616.515.46194.33M
November 07, 202516.7116.6616.6617.0916.53121.79M
November 06, 202516.7516.9316.9317.5516.52199.13M
November 05, 202515.816.7716.7716.9315.7176.28M
November 04, 202516.6316.2216.2216.6716.01155.23M
November 03, 202515.8716.7916.7916.9715.49224.61M
October 31, 202516.3215.715.716.6415.65172.11M
October 30, 202515.6816.3816.3816.9315.52230.35M
October 29, 202514.8415.6715.6715.6814.82158.28M
October 28, 202515.5814.9714.9715.614.88165.08M
October 27, 20251615.5715.5716.0415.22203.45M
October 24, 202515.1515.8315.8315.9715.08180.87M
October 23, 202514.915.2515.2515.2614.6136.72M
October 22, 202514.9415.0715.0715.3814.65204.23M
October 21, 202514.6614.8314.8315.1514.51149.83M
October 20, 202515.3114.514.515.4314.34197.66M
October 17, 20251614.914.916.0514.85189.73M
October 16, 202516.58161616.6615.95183.73M
October 15, 202516.916.7316.7316.9916.01189.07M
October 14, 202517.1816.516.518.516.41263.71M
October 13, 202515.317.1817.1817.1915.3210.09M
October 10, 202516.2515.9415.9416.2715.72170.92M
October 09, 202515.216.2416.2416.4715.02195.49M
September 30, 202514.514.9714.9715.114.41143.52M
September 29, 202514.714.5714.5715.2314.15204.88M
September 26, 202514.0614.3414.3414.7613.9189.36M
September 25, 202513.4914.0714.0714.4613.4190.84M
September 24, 202513.1113.4113.4113.4213.0195.95M
September 23, 202513.4213.1213.1213.5612.92111.78M
September 22, 202513.6613.5413.5413.7113.3106.07M
September 19, 202513.413.7113.7113.9813.25131.76M
September 18, 202513.1513.513.513.8113.02202.36M
September 17, 202512.4513.2313.2313.4412.33178.12M
September 16, 202512.3712.3112.3112.412.1178.31M
September 15, 202512.3712.3112.3112.512.1999.96M
September 12, 202512.712.3612.3612.812.32133.91M
September 11, 202512.5512.5212.5212.6811.91194.11M
September 10, 202512.2512.1612.1612.3812.0472.65M
September 09, 202512.3212.2512.2512.5612.0995.55M
September 08, 202512.4912.2812.2812.7812.01186.84M
September 05, 202511.112.2212.2212.2211.07169.24M
September 04, 202511.3111.1111.1111.4510.9473.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved