Goldwind Science&Technology Co., Ltd. (002202.SZ) SHZ

Currency In CNY

002202.SZ Historical Return

If you invested ¥1000 in Goldwind Science&Technology Co., Ltd. (002202.SZ) 10 years ago, it would be worth ¥1,500 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.17, while ¥1000 invested 1 year ago would be worth ¥977.44. This corresponds to total returns of 50%, -3.28%, -2.26%, respectively, with annualized returns of 4.14%, -0.67%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002202.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	15.21	14.73	14.73	15.25	14.73	51.4M
October 21, 2026	15.16	15.22	15.22	15.38	15.15	50.2M
October 20, 2026	15.1	15.14	15.14	15.3	14.96	45.33M
October 19, 2026	15	15.2	15.2	15.28	14.88	42.13M
October 16, 2026	14.99	15.13	15.13	15.49	14.84	85.68M
October 15, 2026	14.72	14.8	14.8	15.08	14.61	66.7M
October 14, 2026	15.77	15.17	15.17	15.82	15.15	68.5M
October 13, 2026	15.75	15.87	15.87	16.03	15.47	68.37M
October 12, 2026	16.34	16.06	16.06	16.74	16.05	61.69M
October 09, 2026	16.68	16.35	16.35	16.72	15.93	80.81M
October 08, 2026	16.85	16.68	16.68	17.12	16.66	65.02M
September 30, 2026	17.1	17.22	17.22	17.35	17.05	46.82M
September 29, 2026	17.07	17.09	17.09	17.3	17.02	47.9M
September 28, 2026	17.9	17.23	17.23	17.91	17.1	67.49M
September 24, 2026	17.84	17.9	17.9	18.17	17.77	71.19M
September 23, 2026	18.03	17.83	17.83	18.05	17.75	47.38M
September 22, 2026	18.03	17.97	17.97	18.24	17.92	65.54M
September 21, 2026	18.19	18.13	18.13	18.25	18.1	63.48M
September 18, 2026	18.03	18.2	18.2	18.38	18.02	83.28M
September 17, 2026	17.97	18.22	18.22	18.55	17.71	137.4M
September 16, 2026	18.75	18.23	18.23	19.05	18.16	140.54M
September 15, 2026	19.09	18.82	18.82	19.58	18.75	151.98M
September 11, 2026	18.01	18.6	18.6	18.61	17.89	144.83M
September 10, 2026	17.82	18.14	18.14	18.35	17.53	97.09M
September 09, 2026	17.7	17.85	17.85	17.94	17.6	57.28M
September 08, 2026	17.66	17.75	17.75	17.84	17.56	55.05M
September 07, 2026	17.51	17.65	17.65	17.71	17.38	51.3M
September 04, 2026	17.82	17.49	17.49	17.9	17.36	79.96M
September 03, 2026	17.99	17.7	17.7	18.01	17.63	56.48M
September 02, 2026	18.06	17.8	17.8	18.06	17.77	67.67M
September 01, 2026	18.29	18.19	18.19	18.48	18.16	67.22M
August 31, 2026	18.18	18.34	18.34	18.37	18.05	65.46M
August 28, 2026	18.64	18.41	18.41	18.67	18.38	85.13M
August 27, 2026	18.45	18.74	18.74	18.76	18.35	91.83M
August 26, 2026	18.6	18.61	18.61	19.02	18.6	103.06M
August 25, 2026	18.13	18.46	18.46	18.62	18.08	82.35M
August 24, 2026	18.9	18.3	18.3	19.1	18	135.85M
August 21, 2026	19.24	19.19	19.19	19.5	18.9	160.94M
August 20, 2026	21.5	19.84	19.84	21.53	19.83	271.8M
August 19, 2026	24.21	22.03	22.03	24.21	22	411.87M
August 18, 2026	21.75	22.01	22.01	22.18	21.3	148.4M
August 17, 2026	21.4	21.76	21.76	21.76	21.01	123.12M
August 14, 2026	20.94	20.93	20.93	21.15	20.48	93.37M
August 13, 2026	20.77	20.93	20.93	21.41	20.62	151.18M
August 12, 2026	19.89	20.44	20.44	20.95	19.57	135.06M
August 11, 2026	20.01	19.92	19.92	20.34	19.76	228.47M
August 10, 2026	21.9	21.68	21.68	21.9	20.88	187.97M
August 07, 2026	20.43	21.8	21.8	21.88	20.43	196.95M
August 06, 2026	20.1	20.76	20.76	21.58	20.09	175.77M
August 05, 2026	19.5	20.16	20.16	20.35	19.5	140.6M
August 04, 2026	19.4	19.49	19.49	19.58	18.94	127.6M
August 03, 2026	18.42	19.24	19.24	19.39	18.42	146.11M
July 31, 2026	18.17	18.39	18.39	18.66	18.17	97.93M
July 30, 2026	18	18.01	18.01	18.35	17.83	82.95M
July 29, 2026	18	18.08	18.08	18.2	17.52	76.62M
July 28, 2026	18.15	17.99	17.99	18.53	17.9	86.31M
July 27, 2026	17.6	18.15	18.15	18.18	17.52	76.26M
July 24, 2026	18.08	17.62	17.62	18.2	17.61	90.34M
July 23, 2026	17.51	18.37	18.37	18.38	17.38	123.72M
July 22, 2026	17.44	17.51	17.51	18.08	17.36	93.16M