Goldwind Science&Technology Co., Ltd. (002202.SZ) SHZ

Currency In CNY

AD

002202.SZ Historical Return

If you invested ¥1000 in Goldwind Science&Technology Co., Ltd. (002202.SZ) 10 years ago, it would be worth ¥1,576.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.61, while ¥1000 invested 1 year ago would be worth ¥1,060.34. This corresponds to total returns of 57.69%, 0.76%, 6.03%, respectively, with annualized returns of 4.66%, 0.15%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002202.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.117.2217.2217.3517.0546.82M
September 29, 202617.0717.0917.0917.317.0247.9M
September 28, 202617.917.2317.2317.9117.167.49M
September 24, 202617.8417.917.918.1717.7771.19M
September 23, 202618.0317.8317.8318.0517.7547.38M
September 22, 202618.0317.9717.9718.2417.9265.54M
September 21, 202618.1918.1318.1318.2518.163.48M
September 18, 202618.0318.218.218.3818.0283.28M
September 17, 202617.9718.2218.2218.5517.71137.4M
September 16, 202618.7518.2318.2319.0518.16140.54M
September 15, 202619.0918.8218.8219.5818.75151.98M
September 11, 202618.0118.618.618.6117.89144.83M
September 10, 202617.8218.1418.1418.3517.5397.09M
September 09, 202617.717.8517.8517.9417.657.28M
September 08, 202617.6617.7517.7517.8417.5655.05M
September 07, 202617.5117.6517.6517.7117.3851.3M
September 04, 202617.8217.4917.4917.917.3679.96M
September 03, 202617.9917.717.718.0117.6356.48M
September 02, 202618.0617.817.818.0617.7767.67M
September 01, 202618.2918.1918.1918.4818.1667.22M
August 31, 202618.1818.3418.3418.3718.0565.46M
August 28, 202618.6418.4118.4118.6718.3885.13M
August 27, 202618.4518.7418.7418.7618.3591.83M
August 26, 202618.618.6118.6119.0218.6103.06M
August 25, 202618.1318.4618.4618.6218.0882.35M
August 24, 202618.918.318.319.118135.85M
August 21, 202619.2419.1919.1919.518.9160.94M
August 20, 202621.519.8419.8421.5319.83271.8M
August 19, 202624.2122.0322.0324.2122411.87M
August 18, 202621.7522.0122.0122.1821.3148.4M
August 17, 202621.421.7621.7621.7621.01123.12M
August 14, 202620.9420.9320.9321.1520.4893.37M
August 13, 202620.7720.9320.9321.4120.62151.18M
August 12, 202619.8920.4420.4420.9519.57135.06M
August 11, 202620.0119.9219.9220.3419.76228.47M
August 10, 202621.921.6821.6821.920.88187.97M
August 07, 202620.4321.821.821.8820.43196.95M
August 06, 202620.120.7620.7621.5820.09175.77M
August 05, 202619.520.1620.1620.3519.5140.6M
August 04, 202619.419.4919.4919.5818.94127.6M
August 03, 202618.4219.2419.2419.3918.42146.11M
July 31, 202618.1718.3918.3918.6618.1797.93M
July 30, 20261818.0118.0118.3517.8382.95M
July 29, 20261818.0818.0818.217.5276.62M
July 28, 202618.1517.9917.9918.5317.986.31M
July 27, 202617.618.1518.1518.1817.5276.26M
July 24, 202618.0817.6217.6218.217.6190.34M
July 23, 202617.5118.3718.3718.3817.38123.72M
July 22, 202617.4417.5117.5118.0817.3693.16M
July 21, 202617.1317.5517.5517.6216.61103.46M
July 20, 202617.417.0317.0317.4916.69105.7M
July 17, 202618.4917.0117.0118.5917127.07M
July 16, 202618.4818.5918.5919.0717.9382.44M
July 15, 202618.9918.8818.8819.3818.8286.16M
July 14, 20262019.1719.172018.46151.06M
July 13, 202621.7320.2720.2721.8520.2197.4M
July 10, 202620.4722.3622.3622.3619.93268.52M
July 09, 202620.8220.3320.3320.9819.71152M
July 08, 202621.9621.0421.0422.1521.02124.27M
July 07, 202623.5322.1922.1923.722.03156.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved