Goldwind Science&Technology Co., Ltd. (002202.SZ) SHZ

Currency In CNY

002202.SZ Historical Return

If you invested ¥1000 in Goldwind Science&Technology Co., Ltd. (002202.SZ) 10 years ago, it would be worth ¥2,537.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.81, while ¥1000 invested 1 year ago would be worth ¥2,336.05. This corresponds to total returns of 153.76%, 106.48%, 133.6%, respectively, with annualized returns of 9.75%, 15.6%, 133.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002202.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	21.89	22.49	22.49	23.05	21.83	145.69M
June 17, 2026	21.67	21.98	21.98	22.1	21.42	105.84M
June 16, 2026	21.69	21.77	21.77	22.41	21.39	145.42M
June 15, 2026	21.53	21.34	21.34	21.66	20.91	129.33M
June 12, 2026	21.56	21.43	21.43	22.3	21.3	180.41M
June 11, 2026	21.01	21.13	21.13	21.28	20.8	85.07M
June 10, 2026	22	21.25	21.25	22.29	21.03	105.38M
June 09, 2026	21.93	22	22	22.08	21.26	102.71M
June 08, 2026	22.17	21.69	21.69	22.98	21.58	122.06M
June 05, 2026	23.85	23	23	23.95	22.97	117.65M
June 04, 2026	23.35	23.63	23.63	23.75	23.2	80.33M
June 03, 2026	23.1	23.61	23.61	24.03	22.8	125.39M
June 02, 2026	23.23	23.24	23.24	23.39	22.36	115.86M
June 01, 2026	23.88	23.46	23.46	24.08	23.37	103.04M
May 29, 2026	24.15	23.42	23.42	24.26	23.32	138.74M
May 28, 2026	23.6	24.3	24.3	24.46	23.48	133.61M
May 27, 2026	24.67	23.6	23.6	24.96	23.45	138.27M
May 26, 2026	24.68	24.51	24.51	24.75	23.75	147.94M
May 25, 2026	25.2	24.88	24.88	25.28	24.3	156.12M
May 22, 2026	24.74	25.2	25.2	25.25	24.3	117.17M
May 21, 2026	25	24.73	24.73	26.09	24.61	177.99M
May 20, 2026	25.2	25.3	25.3	25.36	24.69	115.84M
May 19, 2026	25.56	25.42	25.42	25.73	25.13	104.23M
May 18, 2026	25	25.79	25.79	26.3	25	145.01M
May 15, 2026	25.9	25.09	25.09	26.35	24.83	173.61M
May 14, 2026	27.95	26.03	26.03	28	25.98	230.26M
May 13, 2026	27.07	27.8	27.8	27.94	26.88	176.16M
May 12, 2026	28.06	27.27	27.27	28.07	27.01	194.64M
May 11, 2026	28.9	28.16	28.16	28.99	28	224.65M
May 08, 2026	28.09	28.49	28.49	28.92	28.01	236.65M
May 07, 2026	27.95	28.46	28.46	28.68	27.84	265.01M
May 06, 2026	28	27.94	27.94	28.35	27.7	307.53M
April 30, 2026	26.51	27.55	27.55	28.18	26.2	354.26M
April 29, 2026	25.23	25.73	25.73	25.89	25.07	129.22M
April 28, 2026	26.45	25.51	25.51	26.5	25.4	176.36M
April 27, 2026	26.21	26.53	26.53	26.98	26.21	229.43M
April 24, 2026	25.66	25.48	25.48	26.2	25.25	159.35M
April 23, 2026	26.45	25.7	25.7	26.49	25.44	160.26M
April 22, 2026	25.88	26.23	26.23	26.37	25.69	158.84M
April 21, 2026	26.4	26.13	26.13	26.69	25.89	180.83M
April 20, 2026	25.14	26.59	26.59	26.95	25.03	280.31M
April 17, 2026	24.99	25.39	25.39	25.6	24.8	178.41M
April 16, 2026	25.1	24.99	24.99	25.2	24.8	155.85M
April 15, 2026	25.43	25.02	25.02	25.95	24.84	260.26M
April 14, 2026	24.35	25.3	25.3	25.34	24.1	279.7M
April 13, 2026	23.79	24.14	24.14	24.3	23.7	124.23M
April 10, 2026	24.02	24.07	24.07	24.77	24.01	203.82M
April 09, 2026	23.42	23.84	23.84	24.2	23.01	215.32M
April 08, 2026	23.2	23.84	23.84	23.86	23.2	277.77M
April 07, 2026	23.84	22.89	22.89	23.84	22.8	228.58M
April 03, 2026	23.9	24.22	24.22	24.44	22.93	245.1M
April 02, 2026	25.4	24.01	24.01	25.69	23.9	236.68M
April 01, 2026	26.53	25.42	25.42	26.61	25.05	223.21M
March 31, 2026	27.75	26.3	26.3	27.98	26	265.59M
March 30, 2026	27.46	27.72	27.72	28.36	27.46	195.95M
March 27, 2026	27.4	27.45	27.45	27.95	27.05	146.84M
March 26, 2026	28.61	28.13	28.13	28.75	27.38	213.07M
March 25, 2026	27.85	28.31	28.31	28.78	27.83	199.91M
March 24, 2026	28.08	27.58	27.58	28.23	27.04	208.4M
March 23, 2026	28.4	27.41	27.41	29.08	27.3	243.57M