Goldwind Science&Technology Co., Ltd. (002202.SZ) SHZ

23.24

-0.22(-0.94%)

Updated at June 02 03:04PM

Currency In CNY

002202.SZ Historical Return

If you invested ¥1000 in Goldwind Science&Technology Co., Ltd. (002202.SZ) 10 years ago, it would be worth ¥2,585.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,069.46, while ¥1000 invested 1 year ago would be worth ¥2,482.91. This corresponds to total returns of 158.51%, 106.95%, 148.29%, respectively, with annualized returns of 9.96%, 15.65%, 148.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002202.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.88	23.46	23.46	24.08	23.37	103.04M
May 29, 2026	24.15	23.42	23.42	24.26	23.32	138.74M
May 28, 2026	23.6	24.3	24.3	24.46	23.48	133.61M
May 27, 2026	24.67	23.6	23.6	24.96	23.45	138.27M
May 26, 2026	24.68	24.51	24.51	24.75	23.75	147.94M
May 25, 2026	25.2	24.88	24.88	25.28	24.3	156.12M
May 22, 2026	24.74	25.2	25.2	25.25	24.3	117.17M
May 21, 2026	25	24.73	24.73	26.09	24.61	177.99M
May 20, 2026	25.2	25.3	25.3	25.36	24.69	115.84M
May 19, 2026	25.56	25.42	25.42	25.73	25.13	104.23M
May 18, 2026	25	25.79	25.79	26.3	25	145.01M
May 15, 2026	25.9	25.09	25.09	26.35	24.83	173.61M
May 14, 2026	27.95	26.03	26.03	28	25.98	230.26M
May 13, 2026	27.07	27.8	27.8	27.94	26.88	176.16M
May 12, 2026	28.06	27.27	27.27	28.07	27.01	194.64M
May 11, 2026	28.9	28.16	28.16	28.99	28	224.65M
May 08, 2026	28.09	28.49	28.49	28.92	28.01	236.65M
May 07, 2026	27.95	28.46	28.46	28.68	27.84	265.01M
May 06, 2026	28	27.94	27.94	28.35	27.7	307.53M
April 30, 2026	26.51	27.55	27.55	28.18	26.2	354.26M
April 29, 2026	25.23	25.73	25.73	25.89	25.07	129.22M
April 28, 2026	26.45	25.51	25.51	26.5	25.4	176.36M
April 27, 2026	26.21	26.53	26.53	26.98	26.21	229.43M
April 24, 2026	25.66	25.48	25.48	26.2	25.25	159.35M
April 23, 2026	26.45	25.7	25.7	26.49	25.44	160.26M
April 22, 2026	25.88	26.23	26.23	26.37	25.69	158.84M
April 21, 2026	26.4	26.13	26.13	26.69	25.89	180.83M
April 20, 2026	25.14	26.59	26.59	26.95	25.03	280.31M
April 17, 2026	24.99	25.39	25.39	25.6	24.8	178.41M
April 16, 2026	25.1	24.99	24.99	25.2	24.8	155.85M
April 15, 2026	25.43	25.02	25.02	25.95	24.84	260.26M
April 14, 2026	24.35	25.3	25.3	25.34	24.1	279.7M
April 13, 2026	23.79	24.14	24.14	24.3	23.7	124.23M
April 10, 2026	24.02	24.07	24.07	24.77	24.01	203.82M
April 09, 2026	23.42	23.84	23.84	24.2	23.01	215.32M
April 08, 2026	23.2	23.84	23.84	23.86	23.2	277.77M
April 07, 2026	23.84	22.89	22.89	23.84	22.8	228.58M
April 03, 2026	23.9	24.22	24.22	24.44	22.93	245.1M
April 02, 2026	25.4	24.01	24.01	25.69	23.9	236.68M
April 01, 2026	26.53	25.42	25.42	26.61	25.05	223.21M
March 31, 2026	27.75	26.3	26.3	27.98	26	265.59M
March 30, 2026	27.46	27.72	27.72	28.36	27.46	195.95M
March 27, 2026	27.4	27.45	27.45	27.95	27.05	146.84M
March 26, 2026	28.61	28.13	28.13	28.75	27.38	213.07M
March 25, 2026	27.85	28.31	28.31	28.78	27.83	199.91M
March 24, 2026	28.08	27.58	27.58	28.23	27.04	208.4M
March 23, 2026	28.4	27.41	27.41	29.08	27.3	243.57M
March 20, 2026	29.9	29.2	29.2	30.39	29.15	245.82M
March 19, 2026	30	29.81	29.81	31.17	29.65	316.11M
March 18, 2026	28.56	31	31	31.41	28.2	454.32M
March 17, 2026	30.01	28.55	28.55	30.7	28.5	327.34M
March 16, 2026	31.9	31.01	31.01	33.3	29.39	455.22M
March 13, 2026	31.35	31.43	31.43	32.68	31	400.84M
March 12, 2026	29.94	31.29	31.29	33	29.15	478.14M
March 11, 2026	28.51	30.24	30.24	31	27.82	440.51M
March 10, 2026	27.88	28.57	28.48	29.2	27.88	120.4M
March 09, 2026	27.7	28.47	28.47	28.58	27.5	197.28M
March 06, 2026	27.88	28.47	28.47	28.98	27.72	249.06M
March 05, 2026	27.6	28	28	28.15	27.11	246.26M
March 04, 2026	28	26.98	27.01	28	25.87	166.15M