Zhe Jiang Hai Liang Co., Ltd (002203.SZ) SHZ

Currency In CNY

002203.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Hai Liang Co., Ltd (002203.SZ) 10 years ago, it would be worth ¥2,928.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,669.5, while ¥1000 invested 1 year ago would be worth ¥1,550.91. This corresponds to total returns of 192.85%, 66.95%, 55.09%, respectively, with annualized returns of 11.34%, 10.8%, 55.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002203.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.5	19.65	19.65	19.88	19.11	20.68M
September 10, 2026	19.76	20.16	20.16	20.35	19.61	25.74M
September 09, 2026	19.39	19.85	19.85	19.96	19.37	25.93M
September 08, 2026	19.29	19.35	19.35	19.6	19.08	18.27M
September 07, 2026	18.83	19.16	19.16	19.4	18.73	14.48M
September 04, 2026	19.5	18.84	18.84	19.58	18.7	22.9M
September 03, 2026	19.65	19.45	19.45	19.94	19.19	29.57M
September 02, 2026	18.3	19.5	19.5	19.6	18.01	33.95M
September 01, 2026	19.36	18.7	18.7	19.49	18.6	24.1M
August 31, 2026	19.29	19.49	19.49	19.87	19.01	37.2M
August 28, 2026	20.5	19.75	19.75	20.6	19	51.46M
August 27, 2026	19.28	20.29	20.29	20.6	19.2	35.15M
August 26, 2026	19.24	19.33	19.33	19.66	19.11	19.23M
August 25, 2026	19.13	19.1	19.1	19.43	18.52	25.09M
August 24, 2026	19.2	19.32	19.32	19.43	18.6	22.26M
August 21, 2026	18.35	18.84	18.84	18.94	18.02	16.28M
August 20, 2026	18.58	18.37	18.37	18.79	18.2	14.16M
August 19, 2026	18.67	18.37	18.37	19.05	18.27	16.3M
August 18, 2026	19.59	19.19	19.19	19.67	18.8	20.54M
August 17, 2026	19.28	19.78	19.78	19.9	18.91	30.82M
August 14, 2026	19.26	19.08	19.08	19.39	18.92	15.09M
August 13, 2026	19.6	19.31	19.31	20.25	19.28	22.76M
August 12, 2026	19.22	19.38	19.38	19.6	18.93	17.45M
August 11, 2026	19.56	19.19	19.19	19.71	19.06	23.24M
August 10, 2026	20.52	19.75	19.75	20.6	19.42	38.46M
August 07, 2026	19.89	20.8	20.8	20.96	19.12	53.43M
August 06, 2026	19.43	19.22	19.22	19.57	18.87	30.23M
August 05, 2026	19.1	19.43	19.43	19.9	18.91	27.48M
August 04, 2026	19	19.14	19.14	19.3	18.57	29.18M
August 03, 2026	18.22	18.66	18.66	19.1	18.1	31.25M
July 31, 2026	17.78	18.37	18.37	18.88	17.78	41.38M
July 30, 2026	17.45	17.25	17.25	17.6	16.12	50.61M
July 29, 2026	17.3	17.76	17.76	18.08	16.84	41.68M
July 28, 2026	17.71	16.79	16.79	17.86	16.65	26.58M
July 27, 2026	17.94	18.07	18.07	18.27	17.58	20.47M
July 24, 2026	18.45	17.85	17.85	18.53	17.62	24.06M
July 23, 2026	18.54	18.75	18.75	19.2	18.38	36.88M
July 22, 2026	18.55	18.38	18.38	19.77	18.34	53.13M
July 21, 2026	16.89	18.33	18.33	18.33	16.44	43.04M
July 20, 2026	17.9	16.66	16.66	18.29	16.33	42.52M
July 17, 2026	18.39	17.64	17.64	18.49	17.4	36.56M
July 16, 2026	18.51	18.51	18.51	19.2	18.24	31.41M
July 15, 2026	19.61	18.71	18.71	19.78	18.55	21.46M
July 14, 2026	18.51	19.53	19.53	19.85	18.3	36.87M
July 13, 2026	19.2	18.42	18.42	19.4	18.36	33.32M
July 10, 2026	20.08	19.5	19.5	20.55	19.5	32.19M
July 09, 2026	20.6	20.08	20.08	20.6	18.58	61.46M
July 08, 2026	20.3	20.41	20.41	21.17	19.76	43.23M
July 07, 2026	20.22	20.3	20.3	20.77	20.07	27.91M
July 06, 2026	22.2	20.34	20.34	22.28	20.27	38.72M
July 03, 2026	20.95	21.77	21.77	22.35	20.72	50.5M
July 02, 2026	21.48	20.94	20.94	21.97	20.85	48.76M
July 01, 2026	22.97	22.05	22.05	23.4	21.86	44.53M
June 30, 2026	21.52	22.85	22.85	23.14	21.21	53.89M
June 29, 2026	22.56	21.73	21.73	23	21.1	48.78M
June 26, 2026	23.95	22.58	22.58	24.05	22.15	57.3M
June 25, 2026	24.33	24.05	24.05	24.68	23.75	60.88M
June 24, 2026	24.27	24.68	24.68	25.13	23.72	68.35M
June 23, 2026	26.3	24.4	24.4	26.46	24.01	96.12M
June 22, 2026	26.57	26.3	26.3	26.99	25.15	136.69M