Zhe Jiang Hai Liang Co., Ltd (002203.SZ) SHZ

Currency In CNY

AD

002203.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Hai Liang Co., Ltd (002203.SZ) 10 years ago, it would be worth ¥2,683.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,836.26, while ¥1000 invested 1 year ago would be worth ¥1,521.81. This corresponds to total returns of 168.38%, 83.63%, 52.18%, respectively, with annualized returns of 10.37%, 12.92%, 52.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002203.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.3518.8418.8418.9418.0216.28M
August 20, 202618.5818.3718.3718.7918.214.16M
August 19, 202618.6718.3718.3719.0518.2716.3M
August 18, 202619.5919.1919.1919.6718.820.54M
August 17, 202619.2819.7819.7819.918.9130.82M
August 14, 202619.2619.0819.0819.3918.9215.09M
August 13, 202619.619.3119.3120.2519.2822.76M
August 12, 202619.2219.3819.3819.618.9317.45M
August 11, 202619.5619.1919.1919.7119.0623.24M
August 10, 202620.5219.7519.7520.619.4238.46M
August 07, 202619.8920.820.820.9619.1253.43M
August 06, 202619.4319.2219.2219.5718.8730.23M
August 05, 202619.119.4319.4319.918.9127.48M
August 04, 20261919.1419.1419.318.5729.18M
August 03, 202618.2218.6618.6619.118.131.25M
July 31, 202617.7818.3718.3718.8817.7841.38M
July 30, 202617.4517.2517.2517.616.1250.61M
July 29, 202617.317.7617.7618.0816.8441.68M
July 28, 202617.7116.7916.7917.8616.6526.58M
July 27, 202617.9418.0718.0718.2717.5820.47M
July 24, 202618.4517.8517.8518.5317.6224.06M
July 23, 202618.5418.7518.7519.218.3836.88M
July 22, 202618.5518.3818.3819.7718.3453.13M
July 21, 202616.8918.3318.3318.3316.4443.04M
July 20, 202617.916.6616.6618.2916.3342.52M
July 17, 202618.3917.6417.6418.4917.436.56M
July 16, 202618.5118.5118.5119.218.2431.41M
July 15, 202619.6118.7118.7119.7818.5521.46M
July 14, 202618.5119.5319.5319.8518.336.87M
July 13, 202619.218.4218.4219.418.3633.32M
July 10, 202620.0819.519.520.5519.532.19M
July 09, 202620.620.0820.0820.618.5861.46M
July 08, 202620.320.4120.4121.1719.7643.23M
July 07, 202620.2220.320.320.7720.0727.91M
July 06, 202622.220.3420.3422.2820.2738.72M
July 03, 202620.9521.7721.7722.3520.7250.5M
July 02, 202621.4820.9420.9421.9720.8548.76M
July 01, 202622.9722.0522.0523.421.8644.53M
June 30, 202621.5222.8522.8523.1421.2153.89M
June 29, 202622.5621.7321.732321.148.78M
June 26, 202623.9522.5822.5824.0522.1557.3M
June 25, 202624.3324.0524.0524.6823.7560.88M
June 24, 202624.2724.6824.6825.1323.7268.35M
June 23, 202626.324.424.426.4624.0196.12M
June 22, 202626.5726.326.326.9925.15136.69M
June 18, 202622.9525.5225.5225.5222.7478.54M
June 17, 202623.9723.223.224.8723100.71M
June 16, 20262424.524.525.224108.71M
June 15, 20262324.7924.7925.522.5180.14M
June 12, 202623.4223.4423.4423.4422.62102.57M
June 11, 202621.3121.3121.3121.3121.3126.83M
June 10, 202618.7919.3719.3719.561844.91M
June 09, 202618.2218.8618.8619.2717.836.77M
June 08, 202617.8917.917.918.3917.6841.79M
June 05, 202619.4919.0419.0419.7518.8829.89M
June 04, 202620.0919.4919.4920.2519.3130.04M
June 03, 202619.6120.4120.4121.0619.4945.76M
June 02, 202620.1919.5919.5920.3919.2141.59M
June 01, 202620.5220.0620.0620.7819.9140.87M
May 29, 202621.120.5120.5121.5520.1579.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved