Zhe Jiang Hai Liang Co., Ltd (002203.SZ) SHZ

Currency In CNY

002203.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Hai Liang Co., Ltd (002203.SZ) 10 years ago, it would be worth ¥1,690.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.77, while ¥1000 invested 1 year ago would be worth ¥1,318.22. This corresponds to total returns of 69.04%, 23.38%, 31.82%, respectively, with annualized returns of 5.39%, 4.29%, 31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002203.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.05	14.06	14.06	14.3	13.95	18.53M
November 09, 2026	14.07	13.81	13.81	14.13	13.81	18.89M
November 06, 2026	14	13.91	13.91	14.41	13.88	21.87M
November 05, 2026	14.2	14.6	14.6	14.84	14.04	30.96M
November 04, 2026	14	14.41	14.41	14.5	13.4	46.72M
November 03, 2026	14.29	14	14	14.33	13.9	31.31M
November 02, 2026	14.03	14.28	14.28	14.54	14.01	23.75M
October 30, 2026	14.06	14.05	14.05	14.44	13.9	22.55M
October 29, 2026	14.25	14.17	14.17	14.38	13.88	26.58M
October 28, 2026	14.15	14.28	14.28	14.56	14.08	16.56M
October 27, 2026	14.54	14.05	14.05	14.58	14.01	14.75M
October 26, 2026	14.76	14.38	14.38	14.95	14.33	21.27M
October 23, 2026	13.97	14.86	14.86	14.93	13.81	27.02M
October 22, 2026	14.61	14.3	14.3	14.72	14.28	16.94M
October 21, 2026	14.66	14.57	14.57	15.1	14.55	22.63M
October 20, 2026	14.48	14.66	14.66	14.94	14.2	19.82M
October 19, 2026	13.95	14.5	14.5	14.64	13.91	19.39M
October 16, 2026	14.36	14.02	14.02	14.4	13.76	24.59M
October 15, 2026	14.4	14.08	14.08	14.52	13.99	25.23M
October 14, 2026	15.01	14.89	14.89	15.16	14.83	15.48M
October 13, 2026	15.33	15.17	15.17	15.44	14.82	20.78M
October 12, 2026	16.23	15.6	15.6	16.24	15.36	28.32M
October 09, 2026	16.7	16.22	16.22	16.88	15.75	30.47M
October 08, 2026	17.32	16.82	16.82	17.5	16.63	13.3M
September 30, 2026	17.45	17.32	17.32	17.76	17.29	8.83M
September 29, 2026	17.07	17.48	17.48	17.53	17	13.49M
September 28, 2026	17.76	17.09	17.09	17.76	16.92	13.99M
September 24, 2026	18.46	17.78	17.78	18.46	17.77	16.91M
September 23, 2026	18.69	18.53	18.53	18.96	17.95	23.69M
September 22, 2026	18.69	18.15	18.15	18.69	18.11	18.94M
September 21, 2026	18.49	18.24	18.24	18.86	18.15	17.43M
September 18, 2026	18.69	18.46	18.46	19.11	18.35	17.94M
September 17, 2026	18.44	18.44	18.44	19.08	18.3	15.79M
September 16, 2026	18.6	18.64	18.64	18.9	18.1	24.33M
September 15, 2026	18.62	18.74	18.74	19.22	18.52	13.82M
September 11, 2026	19.5	19.65	19.65	19.88	19.11	20.68M
September 10, 2026	19.76	20.16	20.16	20.35	19.61	25.74M
September 09, 2026	19.39	19.85	19.85	19.96	19.37	25.93M
September 08, 2026	19.29	19.35	19.35	19.6	19.08	18.27M
September 07, 2026	18.83	19.16	19.16	19.4	18.73	14.48M
September 04, 2026	19.5	18.84	18.84	19.58	18.7	22.9M
September 03, 2026	19.65	19.45	19.45	19.94	19.19	29.57M
September 02, 2026	18.3	19.5	19.5	19.6	18.01	33.95M
September 01, 2026	19.36	18.7	18.7	19.49	18.6	24.1M
August 31, 2026	19.29	19.49	19.49	19.87	19.01	37.2M
August 28, 2026	20.5	19.75	19.75	20.6	19	51.46M
August 27, 2026	19.28	20.29	20.29	20.6	19.2	35.15M
August 26, 2026	19.24	19.33	19.33	19.66	19.11	19.23M
August 25, 2026	19.13	19.1	19.1	19.43	18.52	25.09M
August 24, 2026	19.2	19.32	19.32	19.43	18.6	22.26M
August 21, 2026	18.35	18.84	18.84	18.94	18.02	16.28M
August 20, 2026	18.58	18.37	18.37	18.79	18.2	14.16M
August 19, 2026	18.67	18.37	18.37	19.05	18.27	16.3M
August 18, 2026	19.59	19.19	19.19	19.67	18.8	20.54M
August 17, 2026	19.28	19.78	19.78	19.9	18.91	30.82M
August 14, 2026	19.26	19.08	19.08	19.39	18.92	15.09M
August 13, 2026	19.6	19.31	19.31	20.25	19.28	22.76M
August 12, 2026	19.22	19.38	19.38	19.6	18.93	17.45M
August 11, 2026	19.56	19.19	19.19	19.71	19.06	23.24M
August 10, 2026	20.52	19.75	19.75	20.6	19.42	38.46M