Zhe Jiang Hai Liang Co., Ltd (002203.SZ) SHZ

20.75

+1.16(+5.92%)

Updated at June 03 11:50AM

Currency In CNY

002203.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Hai Liang Co., Ltd (002203.SZ) 10 years ago, it would be worth ¥3,160.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,085.33, while ¥1000 invested 1 year ago would be worth ¥2,049.08. This corresponds to total returns of 216.09%, 108.53%, 104.91%, respectively, with annualized returns of 12.19%, 15.82%, 104.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002203.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1919.5919.5920.3919.2141.59M
June 01, 202620.5220.0620.0620.7819.9140.87M
May 29, 202621.120.5120.5121.5520.1579.09M
May 28, 202618.9920.9720.9720.9718.8162.32M
May 27, 202619.7619.0619.0620.1318.9543.64M
May 26, 202620.8119.7519.7520.8319.351.43M
May 25, 202621.5620.9820.9821.8620.250.22M
May 22, 202620.1221.4221.4221.919.6150.87M
May 21, 202620.73202021.4819.9249.9M
May 20, 202620.3320.6920.6920.819.742.66M
May 19, 202621.5620.5220.5221.5820.243.34M
May 18, 202620.7321.5821.5821.7919.9668.17M
May 15, 202621.6121.1921.192220.8543.51M
May 14, 202622.621.7121.7123.221.552.29M
May 13, 202622.4523.0323.0323.2822.1741.85M
May 12, 202621.0822.922.923.2621.0852.72M
May 11, 202622.1322.5222.5223.1321.5370.93M
May 08, 202621.0822.1122.1122.4820.7195.36M
May 07, 202619.720.8920.8921.0118.86114.21M
May 06, 202617.9919.7919.7919.7917.6492.84M
April 30, 202617.617.9917.9918.3617.461.77M
April 29, 202617.08181818.3316.8458.92M
April 28, 202617.1217.3217.3217.5916.841.1M
April 27, 202617.7617.2317.2317.8917.0347.95M
April 24, 202617.7517.6917.6918.1217.5742.79M
April 23, 202618.2717.6417.6418.4817.3151.46M
April 22, 202617.8618.2518.2518.6717.769.95M
April 21, 202617.617.7117.7117.9517.1852.34M
April 20, 202617.6217.9117.9118.3917.46103.65M
April 17, 202616.6117.3917.3917.3916.6152.87M
April 16, 202615.4915.8115.8115.9615.3338.38M
April 15, 202615.6315.4315.4315.7315.3529.48M
April 14, 202615.3515.5815.5816.1514.9856.97M
April 13, 202614.8815.2515.2515.5514.4949.64M
April 10, 202615.1514.7814.7815.3214.7435.97M
April 09, 202614.9515.1415.1415.5714.9126.92M
April 08, 202615.1715.115.115.2914.9635.05M
April 07, 202615.0414.8714.8715.1914.6923.52M
April 03, 202614.6715.0415.0415.414.3738.68M
April 02, 202614.3614.6814.6814.8514.1426.9M
April 01, 202614.0914.5114.5114.6214.0538.91M
March 31, 202614.6813.913.914.7213.8533.99M
March 30, 202614.5914.6514.6514.7814.1538.26M
March 27, 202613.6114.8214.8215.0113.3661.07M
March 26, 202613.1613.9113.9114.0713.0753.26M
March 25, 202612.6713.113.113.412.6732.35M
March 24, 202612.7512.5712.571312.322.47M
March 23, 202613.2612.6112.6113.412.5130.28M
March 20, 202613.9213.4213.4214.1813.4236M
March 19, 202613.4813.2613.2613.5513.2120.67M
March 18, 202613.4213.8513.8513.9213.0327.6M
March 17, 202614.3413.4313.4314.5113.434.11M
March 16, 202614.1514.3214.3214.4813.7143.97M
March 13, 202613.514.2914.2914.5813.450.99M
March 12, 202613.8213.5713.5714.513.532.93M
March 11, 202613.7113.8713.8713.9713.5725.28M
March 10, 202613.9513.7113.713.9513.579.79M
March 09, 202613.8913.5313.5313.9513.130.9M
March 06, 202613.9514.0714.0714.3213.7918.14M
March 05, 202614.5213.9913.9914.5813.923.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved