Zhe Jiang Hai Liang Co., Ltd (002203.SZ) SHZ

Currency In CNY

002203.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Hai Liang Co., Ltd (002203.SZ) 10 years ago, it would be worth ¥2,721.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.5, while ¥1000 invested 1 year ago would be worth ¥1,514.43. This corresponds to total returns of 172.15%, 72.65%, 51.44%, respectively, with annualized returns of 10.52%, 11.53%, 51.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002203.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.78	18.37	18.37	18.88	17.78	41.38M
July 30, 2026	17.45	17.25	17.25	17.6	16.12	50.61M
July 29, 2026	17.3	17.76	17.76	18.08	16.84	41.68M
July 28, 2026	17.71	16.79	16.79	17.86	16.65	26.58M
July 27, 2026	17.94	18.07	18.07	18.27	17.58	20.47M
July 24, 2026	18.45	17.85	17.85	18.53	17.62	24.06M
July 23, 2026	18.54	18.75	18.75	19.2	18.38	36.88M
July 22, 2026	18.55	18.38	18.38	19.77	18.34	53.13M
July 21, 2026	16.89	18.33	18.33	18.33	16.44	43.04M
July 20, 2026	17.9	16.66	16.66	18.29	16.33	42.52M
July 17, 2026	18.39	17.64	17.64	18.49	17.4	36.56M
July 16, 2026	18.51	18.51	18.51	19.2	18.24	31.41M
July 15, 2026	19.61	18.71	18.71	19.78	18.55	21.46M
July 14, 2026	18.51	19.53	19.53	19.85	18.3	36.87M
July 13, 2026	19.2	18.42	18.42	19.4	18.36	33.32M
July 10, 2026	20.08	19.5	19.5	20.55	19.5	32.19M
July 09, 2026	20.6	20.08	20.08	20.6	18.58	61.46M
July 08, 2026	20.3	20.41	20.41	21.17	19.76	43.23M
July 07, 2026	20.22	20.3	20.3	20.77	20.07	27.91M
July 06, 2026	22.2	20.34	20.34	22.28	20.27	38.72M
July 03, 2026	20.95	21.77	21.77	22.35	20.72	50.5M
July 02, 2026	21.48	20.94	20.94	21.97	20.85	48.76M
July 01, 2026	22.97	22.05	22.05	23.4	21.86	44.53M
June 30, 2026	21.52	22.85	22.85	23.14	21.21	53.89M
June 29, 2026	22.56	21.73	21.73	23	21.1	48.78M
June 26, 2026	23.95	22.58	22.58	24.05	22.15	57.3M
June 25, 2026	24.33	24.05	24.05	24.68	23.75	60.88M
June 24, 2026	24.27	24.68	24.68	25.13	23.72	68.35M
June 23, 2026	26.3	24.4	24.4	26.46	24.01	96.12M
June 22, 2026	26.57	26.3	26.3	26.99	25.15	136.69M
June 18, 2026	22.95	25.52	25.52	25.52	22.74	78.54M
June 17, 2026	23.97	23.2	23.2	24.87	23	100.71M
June 16, 2026	24	24.5	24.5	25.2	24	108.71M
June 15, 2026	23	24.79	24.79	25.5	22.5	180.14M
June 12, 2026	23.42	23.44	23.44	23.44	22.62	102.57M
June 11, 2026	21.31	21.31	21.31	21.31	21.31	26.83M
June 10, 2026	18.79	19.37	19.37	19.56	18	44.91M
June 09, 2026	18.22	18.86	18.86	19.27	17.8	36.77M
June 08, 2026	17.89	17.9	17.9	18.39	17.68	41.79M
June 05, 2026	19.49	19.04	19.04	19.75	18.88	29.89M
June 04, 2026	20.09	19.49	19.49	20.25	19.31	30.04M
June 03, 2026	19.61	20.41	20.41	21.06	19.49	45.76M
June 02, 2026	20.19	19.59	19.59	20.39	19.21	41.59M
June 01, 2026	20.52	20.06	20.06	20.78	19.91	40.87M
May 29, 2026	21.1	20.51	20.51	21.55	20.15	79.09M
May 28, 2026	18.99	20.97	20.97	20.97	18.81	62.32M
May 27, 2026	19.76	19.06	19.06	20.13	18.95	43.64M
May 26, 2026	20.81	19.75	19.75	20.83	19.3	51.43M
May 25, 2026	21.56	20.98	20.98	21.86	20.2	50.22M
May 22, 2026	20.12	21.42	21.42	21.9	19.61	50.87M
May 21, 2026	20.73	20	20	21.48	19.92	49.9M
May 20, 2026	20.33	20.69	20.69	20.8	19.7	42.66M
May 19, 2026	21.56	20.52	20.52	21.58	20.2	43.34M
May 18, 2026	20.73	21.58	21.58	21.79	19.96	68.17M
May 15, 2026	21.61	21.19	21.19	22	20.85	43.51M
May 14, 2026	22.6	21.71	21.71	23.2	21.5	52.29M
May 13, 2026	22.45	23.03	23.03	23.28	22.17	41.85M
May 12, 2026	21.08	22.9	22.9	23.26	21.08	52.72M
May 11, 2026	22.13	22.52	22.52	23.13	21.53	70.93M
May 08, 2026	21.08	22.11	22.11	22.48	20.71	95.36M