Zhe Jiang Hai Liang Co., Ltd (002203.SZ) SHZ

12.22

+0.04(+0.33%)

Updated at October 20 09:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.4812.1812.1812.6912.1334.46M
October 16, 202512.9112.4812.4812.9312.3540.66M
October 15, 202513.0812.9312.9313.3312.8641.11M
October 14, 202513.3813.2213.2213.6412.9648.07M
October 13, 202512.9813.1313.1313.212.843.29M
October 10, 202513.313.4713.4713.6213.140.12M
October 09, 202513.2113.313.313.5513.0953.28M
September 30, 202513.45131313.4612.8637.93M
September 29, 202512.9813.2513.2513.3712.7656.87M
September 26, 202512.9212.8812.8813.0412.733.78M
September 25, 202513.2212.8712.8713.2312.838.9M
September 24, 202512.12131313.1611.9761.71M
September 23, 202512.4412.1912.1912.6512.0944.7M
September 22, 202512.4612.4412.4412.6312.2430.52M
September 19, 202512.2912.4512.4512.5512.1832.69M
September 18, 202512.312.3612.3612.8612.2252.02M
September 17, 202512.5812.2112.2112.5912.1544.73M
September 16, 202512.5612.6112.6112.6512.3140.21M
September 15, 202512.7312.5612.5612.7912.4832.41M
September 12, 202512.6912.7412.7412.9512.6130.21M
September 11, 202512.7512.7812.7812.8212.5137.45M
September 10, 202512.4612.7612.7613.2912.3682.58M
September 09, 202512.1512.3912.3912.6212.0858.53M
September 08, 202511.7912.0612.0612.1511.6645.56M
September 05, 202511.3611.7211.7211.7611.329.36M
September 04, 202511.6411.3611.3611.7611.1626.45M
September 03, 202511.9711.6611.6612.0611.5426.71M
September 02, 202512.1211.8811.8812.1311.7634.53M
September 01, 202512.4112.1112.1112.5412.0850.38M
August 29, 202512.0912.0312.0312.2911.8750.02M
August 28, 202512.212.112.112.2111.7240.88M
August 27, 202512.212.1112.1112.6512.0946.35M
August 26, 202512.3812.2512.2512.4512.2142.5M
August 25, 202512.6612.4612.4612.7912.3850.61M
August 22, 202512.6312.4912.4912.7212.441.48M
August 21, 202513.112.6212.6213.1512.5643.3M
August 20, 202513.113.1213.1213.2212.7344.11M
August 19, 202513.3513.1813.1813.512.9361.1M
August 18, 202513.613.2813.2813.9113.01104.85M
August 15, 202512.1213.3513.3513.3511.9396.88M
August 14, 202512.2312.1412.1412.391229.4M
August 13, 202511.9712.1912.1912.2511.8937.58M
August 12, 202512.12121212.1911.926.07M
August 11, 202512.2612.1412.1412.2811.9338.92M
August 08, 202511.7112.2612.2612.6111.5670.32M
August 07, 202512.1711.7511.7512.2811.6845.66M
August 06, 202512.3212.1712.1712.4512.0656.42M
August 05, 202512.1112.3912.3912.612.1190.88M
August 04, 202512.0612.2312.2312.6611.45134.67M
August 01, 202511.5811.911.912.0611.39123.44M
July 31, 202510.310.9610.9611.2610.0169.48M
July 30, 202510.4110.2410.2410.4810.1810.09M
July 29, 202510.5210.4110.4110.5910.398.5M
July 28, 202510.710.5210.5210.7610.4810.39M
July 25, 202510.8110.7310.7310.8910.689.49M
July 24, 202510.8410.7910.7910.9210.749.23M
July 23, 202510.810.8610.8610.9910.749.74M
July 22, 202510.8610.8410.8410.910.717.27M
July 21, 202510.7210.8710.8710.8810.699.99M
July 18, 202510.5110.7210.7210.8210.4210.96M