Zhe Jiang Hai Liang Co., Ltd (002203.SZ) SHZ

Currency In CNY

AD

002203.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Hai Liang Co., Ltd (002203.SZ) 10 years ago, it would be worth ¥1,972.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.84, while ¥1000 invested 1 year ago would be worth ¥1,176.95. This corresponds to total returns of 97.24%, 41.58%, 17.7%, respectively, with annualized returns of 7.03%, 7.2%, 17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002203.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.6614.5714.5715.114.5522.63M
October 20, 202614.4814.6614.6614.9414.219.82M
October 19, 202613.9514.514.514.6413.9119.39M
October 16, 202614.3614.0214.0214.413.7624.59M
October 15, 202614.414.0814.0814.5213.9925.23M
October 14, 202615.0114.8914.8915.1614.8315.48M
October 13, 202615.3315.1715.1715.4414.8220.78M
October 12, 202616.2315.615.616.2415.3628.32M
October 09, 202616.716.2216.2216.8815.7530.47M
October 08, 202617.3216.8216.8217.516.6313.3M
September 30, 202617.4517.3217.3217.7617.298.83M
September 29, 202617.0717.4817.4817.531713.49M
September 28, 202617.7617.0917.0917.7616.9213.99M
September 24, 202618.4617.7817.7818.4617.7716.91M
September 23, 202618.6918.5318.5318.9617.9523.69M
September 22, 202618.6918.1518.1518.6918.1118.94M
September 21, 202618.4918.2418.2418.8618.1517.43M
September 18, 202618.6918.4618.4619.1118.3517.94M
September 17, 202618.4418.4418.4419.0818.315.79M
September 16, 202618.618.6418.6418.918.124.33M
September 15, 202618.6218.7418.7419.2218.5213.82M
September 11, 202619.519.6519.6519.8819.1120.68M
September 10, 202619.7620.1620.1620.3519.6125.74M
September 09, 202619.3919.8519.8519.9619.3725.93M
September 08, 202619.2919.3519.3519.619.0818.27M
September 07, 202618.8319.1619.1619.418.7314.48M
September 04, 202619.518.8418.8419.5818.722.9M
September 03, 202619.6519.4519.4519.9419.1929.57M
September 02, 202618.319.519.519.618.0133.95M
September 01, 202619.3618.718.719.4918.624.1M
August 31, 202619.2919.4919.4919.8719.0137.2M
August 28, 202620.519.7519.7520.61951.46M
August 27, 202619.2820.2920.2920.619.235.15M
August 26, 202619.2419.3319.3319.6619.1119.23M
August 25, 202619.1319.119.119.4318.5225.09M
August 24, 202619.219.3219.3219.4318.622.26M
August 21, 202618.3518.8418.8418.9418.0216.28M
August 20, 202618.5818.3718.3718.7918.214.16M
August 19, 202618.6718.3718.3719.0518.2716.3M
August 18, 202619.5919.1919.1919.6718.820.54M
August 17, 202619.2819.7819.7819.918.9130.82M
August 14, 202619.2619.0819.0819.3918.9215.09M
August 13, 202619.619.3119.3120.2519.2822.76M
August 12, 202619.2219.3819.3819.618.9317.45M
August 11, 202619.5619.1919.1919.7119.0623.24M
August 10, 202620.5219.7519.7520.619.4238.46M
August 07, 202619.8920.820.820.9619.1253.43M
August 06, 202619.4319.2219.2219.5718.8730.23M
August 05, 202619.119.4319.4319.918.9127.48M
August 04, 20261919.1419.1419.318.5729.18M
August 03, 202618.2218.6618.6619.118.131.25M
July 31, 202617.7818.3718.3718.8817.7841.38M
July 30, 202617.4517.2517.2517.616.1250.61M
July 29, 202617.317.7617.7618.0816.8441.68M
July 28, 202617.7116.7916.7917.8616.6526.58M
July 27, 202617.9418.0718.0718.2717.5820.47M
July 24, 202618.4517.8517.8518.5317.6224.06M
July 23, 202618.5418.7518.7519.218.3836.88M
July 22, 202618.5518.3818.3819.7718.3453.13M
July 21, 202616.8918.3318.3318.3316.4443.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved