Zhe Jiang Hai Liang Co., Ltd (002203.SZ) SHZ

19.59

-0.47(-2.34%)

Updated at June 02 03:04PM

Currency In CNY

002203.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Hai Liang Co., Ltd (002203.SZ) 10 years ago, it would be worth ¥3,080.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.28, while ¥1000 invested 1 year ago would be worth ¥2,003.07. This corresponds to total returns of 208.02%, 106.43%, 100.31%, respectively, with annualized returns of 11.9%, 15.59%, 100.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002203.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.52	20.06	20.06	20.78	19.91	40.87M
May 29, 2026	21.1	20.51	20.51	21.55	20.15	79.09M
May 28, 2026	18.99	20.97	20.97	20.97	18.81	62.32M
May 27, 2026	19.76	19.06	19.06	20.13	18.95	43.64M
May 26, 2026	20.81	19.75	19.75	20.83	19.3	51.43M
May 25, 2026	21.56	20.98	20.98	21.86	20.2	50.22M
May 22, 2026	20.12	21.42	21.42	21.9	19.61	50.87M
May 21, 2026	20.73	20	20	21.48	19.92	49.9M
May 20, 2026	20.33	20.69	20.69	20.8	19.7	42.66M
May 19, 2026	21.56	20.52	20.52	21.58	20.2	43.34M
May 18, 2026	20.73	21.58	21.58	21.79	19.96	68.17M
May 15, 2026	21.61	21.19	21.19	22	20.85	43.51M
May 14, 2026	22.6	21.71	21.71	23.2	21.5	52.29M
May 13, 2026	22.45	23.03	23.03	23.28	22.17	41.85M
May 12, 2026	21.08	22.9	22.9	23.26	21.08	52.72M
May 11, 2026	22.13	22.52	22.52	23.13	21.53	70.93M
May 08, 2026	21.08	22.11	22.11	22.48	20.71	95.36M
May 07, 2026	19.7	20.89	20.89	21.01	18.86	114.21M
May 06, 2026	17.99	19.79	19.79	19.79	17.64	92.84M
April 30, 2026	17.6	17.99	17.99	18.36	17.4	61.77M
April 29, 2026	17.08	18	18	18.33	16.84	58.92M
April 28, 2026	17.12	17.32	17.32	17.59	16.8	41.1M
April 27, 2026	17.76	17.23	17.23	17.89	17.03	47.95M
April 24, 2026	17.75	17.69	17.69	18.12	17.57	42.79M
April 23, 2026	18.27	17.64	17.64	18.48	17.31	51.46M
April 22, 2026	17.86	18.25	18.25	18.67	17.7	69.95M
April 21, 2026	17.6	17.71	17.71	17.95	17.18	52.34M
April 20, 2026	17.62	17.91	17.91	18.39	17.46	103.65M
April 17, 2026	16.61	17.39	17.39	17.39	16.61	52.87M
April 16, 2026	15.49	15.81	15.81	15.96	15.33	38.38M
April 15, 2026	15.63	15.43	15.43	15.73	15.35	29.48M
April 14, 2026	15.35	15.58	15.58	16.15	14.98	56.97M
April 13, 2026	14.88	15.25	15.25	15.55	14.49	49.64M
April 10, 2026	15.15	14.78	14.78	15.32	14.74	35.97M
April 09, 2026	14.95	15.14	15.14	15.57	14.91	26.92M
April 08, 2026	15.17	15.1	15.1	15.29	14.96	35.05M
April 07, 2026	15.04	14.87	14.87	15.19	14.69	23.52M
April 03, 2026	14.67	15.04	15.04	15.4	14.37	38.68M
April 02, 2026	14.36	14.68	14.68	14.85	14.14	26.9M
April 01, 2026	14.09	14.51	14.51	14.62	14.05	38.91M
March 31, 2026	14.68	13.9	13.9	14.72	13.85	33.99M
March 30, 2026	14.59	14.65	14.65	14.78	14.15	38.26M
March 27, 2026	13.61	14.82	14.82	15.01	13.36	61.07M
March 26, 2026	13.16	13.91	13.91	14.07	13.07	53.26M
March 25, 2026	12.67	13.1	13.1	13.4	12.67	32.35M
March 24, 2026	12.75	12.57	12.57	13	12.3	22.47M
March 23, 2026	13.26	12.61	12.61	13.4	12.51	30.28M
March 20, 2026	13.92	13.42	13.42	14.18	13.42	36M
March 19, 2026	13.48	13.26	13.26	13.55	13.21	20.67M
March 18, 2026	13.42	13.85	13.85	13.92	13.03	27.6M
March 17, 2026	14.34	13.43	13.43	14.51	13.4	34.11M
March 16, 2026	14.15	14.32	14.32	14.48	13.71	43.97M
March 13, 2026	13.5	14.29	14.29	14.58	13.4	50.99M
March 12, 2026	13.82	13.57	13.57	14.5	13.5	32.93M
March 11, 2026	13.71	13.87	13.87	13.97	13.57	25.28M
March 10, 2026	13.95	13.71	13.7	13.95	13.57	9.79M
March 09, 2026	13.89	13.53	13.53	13.95	13.1	30.9M
March 06, 2026	13.95	14.07	14.07	14.32	13.79	18.14M
March 05, 2026	14.52	13.99	13.99	14.58	13.9	23.75M
March 04, 2026	14.18	14.42	14.29	14.88	13.95	22.51M