Dalian Huarui Heavy Industry Group Co., Ltd. (002204.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002204.SZ Historical Return
If you invested ¥1000 in Dalian Huarui Heavy Industry Group Co., Ltd. (002204.SZ) 10 years ago, it would be worth ¥1,209.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.04, while ¥1000 invested 1 year ago would be worth ¥811.5. This corresponds to total returns of 20.95%, 41.5%, -18.85%, respectively, with annualized returns of 1.92%, 7.19%, -18.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002204.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.07 | 5.2 | 5.2 | 5.3 | 5.04 | 24.36M |
| July 09, 2026 | 5.13 | 5.12 | 5.12 | 5.17 | 5 | 21.47M |
| July 08, 2026 | 5.18 | 5.15 | 5.15 | 5.24 | 5.12 | 15.99M |
| July 07, 2026 | 5.4 | 5.19 | 5.19 | 5.42 | 5.18 | 21.99M |
| July 06, 2026 | 5.5 | 5.4 | 5.4 | 5.52 | 5.37 | 26.5M |
| July 03, 2026 | 5.33 | 5.44 | 5.44 | 5.47 | 5.31 | 25.98M |
| July 02, 2026 | 5.36 | 5.32 | 5.32 | 5.43 | 5.3 | 20.71M |
| July 01, 2026 | 5.28 | 5.37 | 5.37 | 5.38 | 5.28 | 21.96M |
| June 30, 2026 | 5.25 | 5.28 | 5.28 | 5.3 | 5.21 | 17.1M |
| June 29, 2026 | 5.3 | 5.27 | 5.27 | 5.34 | 5.16 | 21.76M |
| June 26, 2026 | 5.36 | 5.33 | 5.33 | 5.39 | 5.24 | 22.51M |
| June 25, 2026 | 5.41 | 5.39 | 5.39 | 5.51 | 5.36 | 16.74M |
| June 24, 2026 | 5.48 | 5.43 | 5.43 | 5.51 | 5.36 | 24.11M |
| June 23, 2026 | 5.69 | 5.55 | 5.55 | 5.81 | 5.52 | 38.35M |
| June 22, 2026 | 5.43 | 5.55 | 5.55 | 5.56 | 5.31 | 23.81M |
| June 18, 2026 | 5.58 | 5.45 | 5.45 | 5.58 | 5.44 | 18.06M |
| June 17, 2026 | 5.68 | 5.59 | 5.59 | 5.71 | 5.55 | 16.06M |
| June 16, 2026 | 5.7 | 5.68 | 5.68 | 5.73 | 5.65 | 15.05M |
| June 15, 2026 | 5.67 | 5.71 | 5.71 | 5.73 | 5.64 | 17.88M |
| June 12, 2026 | 5.53 | 5.63 | 5.63 | 5.7 | 5.52 | 20.96M |
| June 11, 2026 | 5.65 | 5.57 | 5.57 | 5.68 | 5.55 | 15.09M |
| June 10, 2026 | 5.65 | 5.67 | 5.67 | 5.68 | 5.59 | 14.9M |
| June 09, 2026 | 5.66 | 5.69 | 5.69 | 5.7 | 5.59 | 16.23M |
| June 08, 2026 | 5.7 | 5.64 | 5.64 | 5.76 | 5.55 | 20.9M |
| June 05, 2026 | 5.81 | 5.78 | 5.78 | 5.88 | 5.73 | 21.03M |
| June 04, 2026 | 5.84 | 5.81 | 5.81 | 5.88 | 5.76 | 18.22M |
| June 03, 2026 | 5.93 | 5.85 | 5.85 | 5.96 | 5.85 | 21.48M |
| June 02, 2026 | 6.09 | 5.94 | 5.94 | 6.09 | 5.93 | 23M |
| June 01, 2026 | 6.07 | 6.09 | 6.09 | 6.13 | 6.04 | 19.16M |
| May 29, 2026 | 6.09 | 6.11 | 6.11 | 6.19 | 6 | 28.29M |
| May 28, 2026 | 6.1 | 6.08 | 6.08 | 6.14 | 6.01 | 15.79M |
| May 27, 2026 | 6.25 | 6.1 | 6.1 | 6.31 | 6.07 | 23.72M |
| May 26, 2026 | 6.22 | 6.29 | 6.29 | 6.32 | 6.12 | 24.99M |
| May 25, 2026 | 6.18 | 6.23 | 6.23 | 6.27 | 6.17 | 17.63M |
| May 22, 2026 | 6.13 | 6.15 | 6.15 | 6.18 | 6.06 | 19.12M |
| May 21, 2026 | 6.3 | 6.1 | 6.1 | 6.3 | 6.1 | 25.87M |
| May 20, 2026 | 6.28 | 6.17 | 6.17 | 6.28 | 6.16 | 20.56M |
| May 19, 2026 | 6.3 | 6.29 | 6.29 | 6.31 | 6.21 | 18.6M |
| May 18, 2026 | 6.3 | 6.28 | 6.28 | 6.34 | 6.24 | 18.5M |
| May 15, 2026 | 6.37 | 6.31 | 6.31 | 6.43 | 6.29 | 24.21M |
| May 14, 2026 | 6.6 | 6.37 | 6.37 | 6.62 | 6.36 | 34.47M |
| May 13, 2026 | 6.49 | 6.6 | 6.6 | 6.63 | 6.47 | 25.82M |
| May 12, 2026 | 6.66 | 6.48 | 6.48 | 6.67 | 6.48 | 34.83M |
| May 11, 2026 | 6.75 | 6.69 | 6.69 | 6.76 | 6.63 | 34.78M |
| May 08, 2026 | 6.72 | 6.76 | 6.76 | 6.77 | 6.65 | 24.66M |
| May 07, 2026 | 6.81 | 6.73 | 6.73 | 6.84 | 6.71 | 35.93M |
| May 06, 2026 | 6.88 | 6.8 | 6.8 | 6.89 | 6.79 | 43.93M |
| April 30, 2026 | 6.85 | 6.85 | 6.85 | 6.92 | 6.82 | 24.49M |
| April 29, 2026 | 6.86 | 6.87 | 6.87 | 6.9 | 6.83 | 24.72M |
| April 28, 2026 | 6.82 | 6.89 | 6.89 | 6.95 | 6.78 | 42.95M |
| April 27, 2026 | 6.8 | 6.82 | 6.82 | 6.84 | 6.75 | 24.53M |
| April 24, 2026 | 6.87 | 6.81 | 6.81 | 6.87 | 6.78 | 20.26M |
| April 23, 2026 | 6.9 | 6.89 | 6.89 | 6.96 | 6.81 | 24.44M |
| April 22, 2026 | 6.89 | 6.91 | 6.91 | 6.98 | 6.87 | 25.09M |
| April 21, 2026 | 6.89 | 6.9 | 6.9 | 6.93 | 6.86 | 23.61M |
| April 20, 2026 | 6.72 | 6.88 | 6.88 | 6.9 | 6.7 | 39.48M |
| April 17, 2026 | 6.78 | 6.72 | 6.72 | 6.8 | 6.68 | 21.47M |
| April 16, 2026 | 6.74 | 6.75 | 6.75 | 6.77 | 6.68 | 25.2M |
| April 15, 2026 | 6.79 | 6.74 | 6.74 | 6.8 | 6.73 | 19.4M |
| April 14, 2026 | 6.78 | 6.75 | 6.75 | 6.87 | 6.65 | 28.87M |
AD
