Dalian Huarui Heavy Industry Group Co., Ltd. (002204.SZ) SHZ

5.92

-0.02(-0.34%)

Updated at June 03 10:25AM

Currency In CNY

002204.SZ Historical Return

If you invested ¥1000 in Dalian Huarui Heavy Industry Group Co., Ltd. (002204.SZ) 10 years ago, it would be worth ¥1,525.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,715.94, while ¥1000 invested 1 year ago would be worth ¥993.29. This corresponds to total returns of 52.58%, 71.59%, -0.67%, respectively, with annualized returns of 4.31%, 11.4%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002204.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.09	5.94	5.94	6.09	5.93	23M
June 01, 2026	6.07	6.09	6.09	6.13	6.04	19.16M
May 29, 2026	6.09	6.11	6.11	6.19	6	28.29M
May 28, 2026	6.1	6.08	6.08	6.14	6.01	15.79M
May 27, 2026	6.25	6.1	6.1	6.31	6.07	23.72M
May 26, 2026	6.22	6.29	6.29	6.32	6.12	24.99M
May 25, 2026	6.18	6.23	6.23	6.27	6.17	17.63M
May 22, 2026	6.13	6.15	6.15	6.18	6.06	19.12M
May 21, 2026	6.3	6.1	6.1	6.3	6.1	25.87M
May 20, 2026	6.28	6.17	6.17	6.28	6.16	20.56M
May 19, 2026	6.3	6.29	6.29	6.31	6.21	18.6M
May 18, 2026	6.3	6.28	6.28	6.34	6.24	18.5M
May 15, 2026	6.37	6.31	6.31	6.43	6.29	24.21M
May 14, 2026	6.6	6.37	6.37	6.62	6.36	34.47M
May 13, 2026	6.49	6.6	6.6	6.63	6.47	25.82M
May 12, 2026	6.66	6.48	6.48	6.67	6.48	34.83M
May 11, 2026	6.75	6.69	6.69	6.76	6.63	34.78M
May 08, 2026	6.72	6.76	6.76	6.77	6.65	24.66M
May 07, 2026	6.81	6.73	6.73	6.84	6.71	35.93M
May 06, 2026	6.88	6.8	6.8	6.89	6.79	43.93M
April 30, 2026	6.85	6.85	6.85	6.92	6.82	24.49M
April 29, 2026	6.86	6.87	6.87	6.9	6.83	24.72M
April 28, 2026	6.82	6.89	6.89	6.95	6.78	42.95M
April 27, 2026	6.8	6.82	6.82	6.84	6.75	24.53M
April 24, 2026	6.87	6.81	6.81	6.87	6.78	20.26M
April 23, 2026	6.9	6.89	6.89	6.96	6.81	24.44M
April 22, 2026	6.89	6.91	6.91	6.98	6.87	25.09M
April 21, 2026	6.89	6.9	6.9	6.93	6.86	23.61M
April 20, 2026	6.72	6.88	6.88	6.9	6.7	39.48M
April 17, 2026	6.78	6.72	6.72	6.8	6.68	21.47M
April 16, 2026	6.74	6.75	6.75	6.77	6.68	25.2M
April 15, 2026	6.79	6.74	6.74	6.8	6.73	19.4M
April 14, 2026	6.78	6.75	6.75	6.87	6.65	28.87M
April 13, 2026	6.73	6.74	6.74	6.78	6.67	23.97M
April 10, 2026	6.82	6.76	6.76	6.87	6.76	37.14M
April 09, 2026	6.85	6.77	6.77	6.87	6.77	31.4M
April 08, 2026	6.75	6.97	6.97	6.99	6.7	49.9M
April 07, 2026	6.58	6.65	6.65	6.7	6.57	18.85M
April 03, 2026	6.63	6.57	6.57	6.63	6.45	29.35M
April 02, 2026	6.83	6.59	6.59	6.84	6.55	29.64M
April 01, 2026	6.75	6.74	6.74	6.77	6.63	28.67M
March 31, 2026	6.62	6.64	6.64	6.81	6.62	30.33M
March 30, 2026	6.53	6.63	6.63	6.65	6.43	20.41M
March 27, 2026	6.49	6.59	6.59	6.65	6.47	17.51M
March 26, 2026	6.56	6.56	6.56	6.68	6.52	22.84M
March 25, 2026	6.49	6.58	6.58	6.65	6.45	27.78M
March 24, 2026	6.35	6.45	6.45	6.46	6.24	33.56M
March 23, 2026	6.45	6.24	6.24	6.56	6.19	38.84M
March 20, 2026	6.67	6.57	6.57	6.74	6.56	28.04M
March 19, 2026	6.78	6.68	6.68	6.8	6.64	32.12M
March 18, 2026	6.94	6.86	6.86	7	6.74	46.52M
March 17, 2026	7.01	6.98	6.98	7.17	6.95	54.8M
March 16, 2026	7.42	7.11	7.11	7.53	7.06	87.64M
March 13, 2026	7.11	7.27	7.27	7.4	7.08	55.11M
March 12, 2026	7.11	7.11	7.11	7.14	7	29.42M
March 11, 2026	7.16	7.11	7.11	7.17	7.07	22.15M
March 10, 2026	7.08	7.16	7.15	7.22	7.08	12.37M
March 09, 2026	7.17	7.12	7.12	7.19	7.05	29.02M
March 06, 2026	7.08	7.22	7.22	7.3	7.03	30.57M
March 05, 2026	7.03	7.1	7.1	7.17	7.02	29.56M