Dalian Huarui Heavy Industry Group Co., Ltd. (002204.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Dalian Huarui Heavy Industry Group Co., Ltd. (002204.SZ) 10 years ago, it would be worth ¥1,177.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.75, while ¥1000 invested 1 year ago would be worth ¥721.65. This corresponds to total returns of 17.79%, 32.08%, -27.84%, respectively, with annualized returns of 1.65%, 5.72%, -27.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.06 | 5 | 5 | 5.08 | 4.99 | 37.27M |
| October 20, 2026 | 5.2 | 5.11 | 5.11 | 5.21 | 5.08 | 28.39M |
| October 19, 2026 | 5.14 | 5.2 | 5.2 | 5.24 | 5.12 | 21.07M |
| October 16, 2026 | 5.17 | 5.18 | 5.18 | 5.25 | 5.14 | 25.42M |
| October 15, 2026 | 5.23 | 5.12 | 5.12 | 5.27 | 5.1 | 33.88M |
| October 14, 2026 | 5.4 | 5.33 | 5.33 | 5.45 | 5.32 | 24.37M |
| October 13, 2026 | 5.33 | 5.42 | 5.42 | 5.45 | 5.25 | 32.57M |
| October 12, 2026 | 5.41 | 5.38 | 5.38 | 5.5 | 5.34 | 32.17M |
| October 09, 2026 | 5.41 | 5.41 | 5.41 | 5.46 | 5.31 | 33.5M |
| October 08, 2026 | 5.33 | 5.39 | 5.39 | 5.44 | 5.32 | 27.7M |
| September 30, 2026 | 5.28 | 5.33 | 5.33 | 5.36 | 5.28 | 20.96M |
| September 29, 2026 | 5.22 | 5.27 | 5.27 | 5.3 | 5.21 | 18.77M |
| September 28, 2026 | 5.39 | 5.21 | 5.21 | 5.4 | 5.19 | 30.89M |
| September 24, 2026 | 5.35 | 5.41 | 5.41 | 5.44 | 5.35 | 24.44M |
| September 23, 2026 | 5.48 | 5.38 | 5.38 | 5.48 | 5.36 | 28.71M |
| September 22, 2026 | 5.48 | 5.45 | 5.45 | 5.55 | 5.42 | 41.93M |
| September 21, 2026 | 5.55 | 5.56 | 5.56 | 5.59 | 5.51 | 42.94M |
| September 18, 2026 | 5.48 | 5.57 | 5.57 | 5.6 | 5.44 | 58.86M |
| September 17, 2026 | 5.47 | 5.5 | 5.5 | 5.56 | 5.34 | 65.48M |
| September 16, 2026 | 5.5 | 5.53 | 5.53 | 5.56 | 5.46 | 50.46M |
| September 15, 2026 | 5.55 | 5.53 | 5.53 | 5.6 | 5.46 | 54.98M |
| September 11, 2026 | 5.76 | 5.68 | 5.68 | 5.76 | 5.57 | 130.61M |
| September 10, 2026 | 5.34 | 5.89 | 5.89 | 5.89 | 5.29 | 87.17M |
| September 09, 2026 | 5.31 | 5.35 | 5.35 | 5.36 | 5.28 | 19.83M |
| September 08, 2026 | 5.18 | 5.31 | 5.31 | 5.33 | 5.18 | 25.85M |
| September 07, 2026 | 5.18 | 5.19 | 5.19 | 5.21 | 5.15 | 14.23M |
| September 04, 2026 | 5.16 | 5.17 | 5.17 | 5.24 | 5.16 | 20.85M |
| September 03, 2026 | 5.2 | 5.14 | 5.14 | 5.21 | 5.14 | 16.53M |
| September 02, 2026 | 5.24 | 5.19 | 5.19 | 5.24 | 5.17 | 16.01M |
| September 01, 2026 | 5.2 | 5.25 | 5.25 | 5.29 | 5.2 | 17.65M |
| August 31, 2026 | 5.24 | 5.22 | 5.22 | 5.26 | 5.18 | 17.05M |
| August 28, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.19 | 15.27M |
| August 27, 2026 | 5.23 | 5.21 | 5.21 | 5.23 | 5.17 | 16.34M |
| August 26, 2026 | 5.14 | 5.23 | 5.23 | 5.25 | 5.13 | 19.49M |
| August 25, 2026 | 5.1 | 5.14 | 5.14 | 5.16 | 5.09 | 16.44M |
| August 24, 2026 | 5.17 | 5.1 | 5.1 | 5.2 | 5.09 | 19.3M |
| August 21, 2026 | 5.21 | 5.16 | 5.16 | 5.21 | 5.14 | 14.14M |
| August 20, 2026 | 5.18 | 5.21 | 5.21 | 5.24 | 5.16 | 13.39M |
| August 19, 2026 | 5.25 | 5.16 | 5.16 | 5.27 | 5.15 | 21.05M |
| August 18, 2026 | 5.34 | 5.27 | 5.27 | 5.34 | 5.24 | 19.89M |
| August 17, 2026 | 5.33 | 5.34 | 5.34 | 5.35 | 5.28 | 15.81M |
| August 14, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.31 | 12.64M |
| August 13, 2026 | 5.44 | 5.35 | 5.35 | 5.45 | 5.34 | 17.96M |
| August 12, 2026 | 5.4 | 5.39 | 5.39 | 5.43 | 5.37 | 16M |
| August 11, 2026 | 5.4 | 5.38 | 5.38 | 5.43 | 5.36 | 15.56M |
| August 10, 2026 | 5.36 | 5.41 | 5.41 | 5.45 | 5.33 | 20.58M |
| August 07, 2026 | 5.34 | 5.35 | 5.35 | 5.39 | 5.26 | 23.58M |
| August 06, 2026 | 5.4 | 5.34 | 5.34 | 5.42 | 5.3 | 19.5M |
| August 05, 2026 | 5.46 | 5.4 | 5.4 | 5.47 | 5.37 | 20.85M |
| August 04, 2026 | 5.55 | 5.45 | 5.45 | 5.56 | 5.44 | 23.6M |
| August 03, 2026 | 5.44 | 5.53 | 5.53 | 5.55 | 5.42 | 23.01M |
| July 31, 2026 | 5.42 | 5.41 | 5.41 | 5.49 | 5.35 | 26.16M |
| July 30, 2026 | 5.36 | 5.42 | 5.42 | 5.45 | 5.35 | 25.21M |
| July 29, 2026 | 5.24 | 5.37 | 5.37 | 5.39 | 5.23 | 27.86M |
| July 28, 2026 | 5.22 | 5.23 | 5.23 | 5.25 | 5.16 | 18.37M |
| July 27, 2026 | 5.12 | 5.22 | 5.22 | 5.25 | 5.11 | 20.66M |
| July 24, 2026 | 5.22 | 5.13 | 5.13 | 5.28 | 5.13 | 23.41M |
| July 23, 2026 | 5.11 | 5.24 | 5.24 | 5.26 | 5.08 | 33.58M |
| July 22, 2026 | 5.15 | 5.11 | 5.11 | 5.2 | 5.06 | 33.04M |
| July 21, 2026 | 5.12 | 5.19 | 5.19 | 5.25 | 5.11 | 32.2M |