Dalian Huarui Heavy Industry Group Co., Ltd. (002204.SZ) SHZ

6.18

-0.04(-0.64%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.096.226.226.226.0736.19M
September 04, 20256.16.066.066.16638.76M
September 03, 20256.266.116.116.326.0837.57M
September 02, 20256.356.256.256.376.1940.21M
September 01, 20256.366.356.356.386.332.58M
August 29, 20256.456.366.366.466.3637.79M
August 28, 20256.366.466.466.476.1771.81M
August 27, 20256.616.376.376.646.3769.03M
August 26, 20256.656.636.636.666.5462.12M
August 25, 20256.546.656.656.656.5476.55M
August 22, 20256.56.536.536.556.4652.8M
August 21, 20256.616.56.56.626.4858.25M
August 20, 20256.566.66.66.636.5151.94M
August 19, 20256.76.586.586.716.5679.47M
August 18, 20256.686.726.726.766.61100.63M
August 15, 20256.536.646.646.646.588.47M
August 14, 20256.536.546.546.66.4585.17M
August 13, 20256.436.526.526.566.478.42M
August 12, 20256.486.436.436.536.4147.15M
August 11, 20256.476.486.486.496.4248.71M
August 08, 20256.46.516.516.616.3679.25M
August 07, 20256.566.416.416.566.3870.47M
August 06, 20256.356.556.556.556.3198.28M
August 05, 20256.36.346.346.386.2840.47M
August 04, 20256.186.296.296.296.1536.23M
August 01, 20256.26.26.26.236.1726.07M
July 31, 20256.266.26.26.296.1838.28M
July 30, 20256.316.276.276.346.2439.77M
July 29, 20256.356.316.316.366.2642.92M
July 28, 20256.356.356.356.386.3238.36M
July 25, 20256.496.386.386.516.3762.81M
July 24, 20256.466.486.486.536.4376.69M
July 23, 20256.826.56.56.846.49160.48M
July 22, 20256.646.956.957.196.46228.12M
July 21, 20256.36.546.546.576.29122.95M
July 18, 20256.286.286.286.296.2434.66M
July 17, 20256.286.286.286.36.2538.49M
July 16, 20256.266.316.316.326.2254.24M
July 15, 20256.256.286.286.36.2250.5M
July 14, 20256.36.266.266.326.2465.56M
July 11, 20256.216.236.236.266.1856.15M
July 10, 20256.216.216.216.246.1767.84M
July 09, 20256.296.246.246.346.2285.97M
July 08, 20256.286.316.316.336.2487.63M
July 07, 20256.356.286.286.416.26103.35M
July 04, 20256.666.356.356.76.34194.66M
July 03, 20256.986.656.657.196.62348.18M
July 02, 20256.356.666.666.666.24198.16M
July 01, 20255.986.056.056.065.9466.41M
June 30, 20255.925.975.975.995.945.52M
June 27, 20255.935.915.916.025.8967.64M
June 26, 20255.845.915.916.075.8111.51M
June 25, 20255.725.835.835.845.7156.92M
June 24, 20255.695.715.715.745.6533.84M
June 23, 20255.55.665.665.685.4741.91M
June 20, 20255.65.535.535.645.5235.4M
June 19, 20255.795.635.635.85.650.53M
June 18, 20255.755.815.815.845.7437.41M
June 17, 20255.775.785.785.815.7233.75M
June 16, 20255.745.775.775.835.7426.23M