Dalian Huarui Heavy Industry Group Co., Ltd. (002204.SZ) SHZ

6.44

-0.14(-2.13%)

Updated at October 17 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.576.446.446.646.4242.74M
October 16, 20256.596.586.586.676.5641.6M
October 15, 20256.546.66.66.616.4749.88M
October 14, 20256.566.546.546.726.5165.26M
October 13, 20256.46.566.566.576.3658.63M
October 10, 20256.56.556.556.66.4564.61M
October 09, 20256.376.546.546.546.3793.49M
September 30, 20256.386.416.416.536.34129.26M
September 29, 20256.066.126.126.136.0230.93M
September 26, 20255.936.076.076.145.9239.7M
September 25, 20256.025.965.966.075.9521.47M
September 24, 20255.926.056.056.055.922.03M
September 23, 20256.055.965.966.085.8934.65M
September 22, 20256.116.056.056.125.9926.25M
September 19, 20256.126.096.096.186.0825.37M
September 18, 20256.26.156.156.326.151.03M
September 17, 20256.196.216.216.226.1626.25M
September 16, 20256.16.196.196.26.0833.11M
September 15, 20256.146.16.16.176.120.14M
September 12, 20256.156.146.146.196.1226.51M
September 11, 20256.116.166.166.166.0628.96M
September 10, 20256.116.16.16.156.0719.12M
September 09, 20256.196.126.126.26.128.04M
September 08, 20256.246.26.26.256.1632.18M
September 05, 20256.096.226.226.226.0736.19M
September 04, 20256.16.066.066.16638.76M
September 03, 20256.266.116.116.326.0837.57M
September 02, 20256.356.256.256.376.1940.21M
September 01, 20256.366.356.356.386.332.58M
August 29, 20256.456.366.366.466.3637.79M
August 28, 20256.366.466.466.476.1771.81M
August 27, 20256.616.376.376.646.3769.03M
August 26, 20256.656.636.636.666.5462.12M
August 25, 20256.546.656.656.656.5476.55M
August 22, 20256.56.536.536.556.4652.8M
August 21, 20256.616.56.56.626.4858.25M
August 20, 20256.566.66.66.636.5151.94M
August 19, 20256.76.586.586.716.5679.47M
August 18, 20256.686.726.726.766.61100.63M
August 15, 20256.536.646.646.646.588.47M
August 14, 20256.536.546.546.66.4585.17M
August 13, 20256.436.526.526.566.478.42M
August 12, 20256.486.436.436.536.4147.15M
August 11, 20256.476.486.486.496.4248.71M
August 08, 20256.46.516.516.616.3679.25M
August 07, 20256.566.416.416.566.3870.47M
August 06, 20256.356.556.556.556.3198.28M
August 05, 20256.36.346.346.386.2840.47M
August 04, 20256.186.296.296.296.1536.23M
August 01, 20256.26.26.26.236.1726.07M
July 31, 20256.266.26.26.296.1838.28M
July 30, 20256.316.276.276.346.2439.77M
July 29, 20256.356.316.316.366.2642.92M
July 28, 20256.356.356.356.386.3238.36M
July 25, 20256.496.386.386.516.3762.81M
July 24, 20256.466.486.486.536.4376.69M
July 23, 20256.826.56.56.846.49160.48M
July 22, 20256.646.956.957.196.46228.12M
July 21, 20256.36.546.546.576.29122.95M
July 18, 20256.286.286.286.296.2434.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved