XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002205.SZ Historical Return
If you invested ¥1000 in XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ) 10 years ago, it would be worth ¥682.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,422.1, while ¥1000 invested 1 year ago would be worth ¥768.76. This corresponds to total returns of -31.7%, 42.21%, -23.12%, respectively, with annualized returns of -3.74%, 7.29%, -23.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002205.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.75 | 9.83 | 9.83 | 9.85 | 9.61 | 2.16M |
| July 30, 2026 | 9.65 | 9.57 | 9.57 | 9.85 | 9.45 | 2.34M |
| July 29, 2026 | 9.58 | 9.65 | 9.65 | 9.75 | 9.44 | 2M |
| July 28, 2026 | 9.55 | 9.49 | 9.49 | 9.61 | 9.33 | 1.93M |
| July 27, 2026 | 9.13 | 9.42 | 9.42 | 9.48 | 9.06 | 2.64M |
| July 23, 2026 | 9.06 | 9.37 | 9.37 | 9.4 | 8.93 | 2.91M |
| July 22, 2026 | 9.05 | 8.93 | 8.93 | 9.25 | 8.9 | 2.52M |
| July 21, 2026 | 9.36 | 9.13 | 9.13 | 9.36 | 8.65 | 4.31M |
| July 20, 2026 | 9.61 | 9.26 | 9.26 | 9.9 | 9.12 | 3.13M |
| July 17, 2026 | 9.92 | 9.61 | 9.61 | 10.22 | 9.46 | 3.72M |
| July 16, 2026 | 9.83 | 9.96 | 9.96 | 10.19 | 9.8 | 2.62M |
| July 15, 2026 | 9.8 | 10 | 10 | 10.1 | 9.7 | 3.04M |
| July 14, 2026 | 9.73 | 9.92 | 9.92 | 10.07 | 9.52 | 3.82M |
| July 13, 2026 | 10.15 | 9.77 | 9.77 | 10.32 | 9.75 | 3.94M |
| July 10, 2026 | 9.96 | 10.31 | 10.31 | 10.55 | 9.83 | 5.19M |
| July 09, 2026 | 10.22 | 9.99 | 9.99 | 10.24 | 9.74 | 4.12M |
| July 08, 2026 | 10.43 | 10.3 | 10.3 | 10.63 | 10.11 | 4.88M |
| July 07, 2026 | 10.77 | 10.42 | 10.42 | 10.99 | 10.3 | 7.25M |
| July 06, 2026 | 10.6 | 11.02 | 11.02 | 11.03 | 10.46 | 5.61M |
| July 03, 2026 | 10.31 | 10.5 | 10.5 | 10.68 | 10.01 | 4.29M |
| July 02, 2026 | 10.17 | 10.16 | 10.16 | 10.58 | 10.09 | 3.61M |
| July 01, 2026 | 10.07 | 10.17 | 10.17 | 10.43 | 9.95 | 3.49M |
| June 30, 2026 | 10.25 | 10.09 | 10.09 | 10.6 | 10 | 2.83M |
| June 29, 2026 | 10.09 | 10.2 | 10.2 | 10.27 | 9.73 | 3.28M |
| June 26, 2026 | 10.99 | 10.18 | 10.18 | 10.99 | 10.16 | 2.55M |
| June 25, 2026 | 10.73 | 10.44 | 10.44 | 10.89 | 10.38 | 3.31M |
| June 24, 2026 | 11.36 | 10.82 | 10.82 | 11.5 | 10.79 | 3.15M |
| June 23, 2026 | 11.05 | 11.36 | 11.36 | 11.76 | 10.94 | 3.88M |
| June 22, 2026 | 11.01 | 11.13 | 11.13 | 11.17 | 10.5 | 3.57M |
| June 18, 2026 | 10.99 | 11.01 | 11.01 | 11.13 | 10.72 | 3.04M |
| June 17, 2026 | 11.31 | 11.11 | 11.11 | 11.38 | 11.02 | 2.93M |
| June 16, 2026 | 11.4 | 11.31 | 11.31 | 11.45 | 11.11 | 2.96M |
| June 15, 2026 | 11.76 | 11.4 | 11.4 | 11.9 | 11.35 | 3.69M |
| June 12, 2026 | 11.98 | 11.71 | 11.71 | 12.04 | 11.6 | 2.51M |
| June 11, 2026 | 11.78 | 11.72 | 11.72 | 11.97 | 11.49 | 1.91M |
| June 10, 2026 | 12.12 | 11.91 | 11.91 | 12.33 | 11.66 | 2.93M |
| June 09, 2026 | 12.2 | 12.25 | 12.25 | 12.54 | 12.03 | 2.54M |
| June 08, 2026 | 12.48 | 12.18 | 12.18 | 12.68 | 11.96 | 3.71M |
| June 05, 2026 | 12.25 | 12.44 | 12.44 | 12.6 | 12.08 | 2.33M |
| June 04, 2026 | 12.5 | 12.28 | 12.28 | 12.5 | 12.11 | 2.63M |
| June 03, 2026 | 12.79 | 12.5 | 12.5 | 12.79 | 12.37 | 3.16M |
| June 02, 2026 | 13.09 | 12.8 | 12.8 | 13.29 | 12.4 | 3.79M |
| June 01, 2026 | 12.89 | 13.17 | 13.17 | 13.48 | 12.51 | 3.83M |
| May 29, 2026 | 12.98 | 12.99 | 12.99 | 13.98 | 12.82 | 4.67M |
| May 28, 2026 | 12.86 | 12.9 | 12.9 | 12.99 | 12.51 | 2.65M |
| May 27, 2026 | 13.44 | 12.82 | 12.82 | 13.44 | 12.64 | 3.43M |
| May 26, 2026 | 14 | 13.33 | 13.33 | 14 | 13.2 | 3.57M |
| May 25, 2026 | 13.98 | 13.99 | 13.99 | 14.22 | 13.74 | 3.34M |
| May 22, 2026 | 13.68 | 13.95 | 13.95 | 14 | 13.62 | 2.59M |
| May 21, 2026 | 14.14 | 13.68 | 13.68 | 14.28 | 13.62 | 3.57M |
| May 20, 2026 | 14.21 | 14.11 | 14.11 | 14.39 | 14 | 2.62M |
| May 19, 2026 | 14.13 | 14.21 | 14.21 | 14.49 | 13.9 | 2.97M |
| May 18, 2026 | 14.14 | 13.99 | 13.99 | 14.21 | 13.83 | 2.58M |
| May 15, 2026 | 14.08 | 14.12 | 14.12 | 14.24 | 13.78 | 3.38M |
| May 14, 2026 | 13.91 | 14.05 | 14.05 | 14.29 | 13.67 | 3.97M |
| May 13, 2026 | 13.88 | 13.9 | 13.9 | 14.05 | 13.77 | 3.13M |
| May 12, 2026 | 14.38 | 13.88 | 13.88 | 14.47 | 13.78 | 3.87M |
| May 11, 2026 | 14.14 | 14.17 | 14.17 | 14.6 | 14 | 5.28M |
| May 08, 2026 | 13.62 | 14.06 | 14.06 | 14.06 | 13.56 | 3.58M |
| May 07, 2026 | 13.58 | 13.66 | 13.66 | 13.79 | 13.39 | 4.77M |
AD
