XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002205.SZ Historical Return
If you invested ¥1000 in XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ) 10 years ago, it would be worth ¥703.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.37, while ¥1000 invested 1 year ago would be worth ¥828.14. This corresponds to total returns of -29.7%, 36.64%, -17.19%, respectively, with annualized returns of -3.46%, 6.44%, -17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002205.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.91 | 10.89 | 10.89 | 11.23 | 10.81 | 3.68M |
| September 10, 2026 | 10.91 | 11.21 | 11.21 | 11.48 | 10.91 | 4.01M |
| September 09, 2026 | 11.19 | 11.23 | 11.23 | 11.35 | 11.1 | 2.58M |
| September 08, 2026 | 10.91 | 11.24 | 11.24 | 11.31 | 10.91 | 3.15M |
| September 07, 2026 | 11.04 | 11.06 | 11.06 | 11.15 | 10.88 | 3.57M |
| September 04, 2026 | 10.91 | 11.06 | 11.06 | 11.48 | 10.81 | 5.7M |
| September 03, 2026 | 11.1 | 10.83 | 10.83 | 11.16 | 10.73 | 3.38M |
| September 02, 2026 | 10.95 | 11.02 | 11.02 | 11.12 | 10.76 | 3.19M |
| September 01, 2026 | 10.93 | 11.02 | 11.02 | 11.11 | 10.88 | 2.56M |
| August 31, 2026 | 10.64 | 10.98 | 10.98 | 11.02 | 10.64 | 2.77M |
| August 28, 2026 | 10.67 | 10.75 | 10.75 | 10.79 | 10.6 | 2.69M |
| August 27, 2026 | 10.73 | 10.65 | 10.65 | 10.84 | 10.62 | 2.81M |
| August 26, 2026 | 10.82 | 10.84 | 10.84 | 10.93 | 10.74 | 2.01M |
| August 25, 2026 | 10.34 | 10.83 | 10.83 | 10.88 | 10.34 | 2.41M |
| August 24, 2026 | 10.66 | 10.49 | 10.49 | 10.75 | 10.41 | 1.53M |
| August 21, 2026 | 10.56 | 10.66 | 10.66 | 10.71 | 10.36 | 1.9M |
| August 20, 2026 | 10.54 | 10.64 | 10.64 | 10.74 | 10.46 | 2.23M |
| August 19, 2026 | 10.83 | 10.56 | 10.56 | 10.88 | 10.5 | 3.33M |
| August 18, 2026 | 10.73 | 10.8 | 10.8 | 10.83 | 10.61 | 1.71M |
| August 17, 2026 | 10.54 | 10.72 | 10.72 | 10.77 | 10.45 | 2.23M |
| August 14, 2026 | 10.6 | 10.53 | 10.53 | 10.72 | 10.43 | 1.77M |
| August 13, 2026 | 10.88 | 10.62 | 10.62 | 10.92 | 10.58 | 2.01M |
| August 12, 2026 | 10.84 | 10.88 | 10.88 | 10.9 | 10.68 | 2.26M |
| August 11, 2026 | 10.54 | 10.82 | 10.82 | 10.88 | 10.47 | 3.53M |
| August 10, 2026 | 10.29 | 10.59 | 10.59 | 10.66 | 10.23 | 3.23M |
| August 07, 2026 | 10.43 | 10.29 | 10.29 | 10.44 | 10.08 | 2.48M |
| August 06, 2026 | 10.3 | 10.43 | 10.43 | 10.45 | 10.16 | 2.47M |
| August 05, 2026 | 10.3 | 10.25 | 10.25 | 10.52 | 10.11 | 2.36M |
| August 04, 2026 | 10.29 | 10.22 | 10.22 | 10.39 | 10.2 | 2.32M |
| August 03, 2026 | 10.04 | 10.21 | 10.21 | 10.27 | 9.85 | 2.68M |
| July 31, 2026 | 9.75 | 9.83 | 9.83 | 9.85 | 9.61 | 2.16M |
| July 30, 2026 | 9.65 | 9.57 | 9.57 | 9.85 | 9.45 | 2.34M |
| July 29, 2026 | 9.58 | 9.65 | 9.65 | 9.75 | 9.44 | 2M |
| July 28, 2026 | 9.55 | 9.49 | 9.49 | 9.61 | 9.33 | 1.93M |
| July 27, 2026 | 9.13 | 9.42 | 9.42 | 9.48 | 9.06 | 2.64M |
| July 23, 2026 | 9.06 | 9.37 | 9.37 | 9.4 | 8.93 | 2.91M |
| July 22, 2026 | 9.05 | 8.93 | 8.93 | 9.25 | 8.9 | 2.52M |
| July 21, 2026 | 9.36 | 9.13 | 9.13 | 9.36 | 8.65 | 4.31M |
| July 20, 2026 | 9.61 | 9.26 | 9.26 | 9.9 | 9.12 | 3.13M |
| July 17, 2026 | 9.92 | 9.61 | 9.61 | 10.22 | 9.46 | 3.72M |
| July 16, 2026 | 9.83 | 9.96 | 9.96 | 10.19 | 9.8 | 2.62M |
| July 15, 2026 | 9.8 | 10 | 10 | 10.1 | 9.7 | 3.04M |
| July 14, 2026 | 9.73 | 9.92 | 9.92 | 10.07 | 9.52 | 3.82M |
| July 13, 2026 | 10.15 | 9.77 | 9.77 | 10.32 | 9.75 | 3.94M |
| July 10, 2026 | 9.96 | 10.31 | 10.31 | 10.55 | 9.83 | 5.19M |
| July 09, 2026 | 10.22 | 9.99 | 9.99 | 10.24 | 9.74 | 4.12M |
| July 08, 2026 | 10.43 | 10.3 | 10.3 | 10.63 | 10.11 | 4.88M |
| July 07, 2026 | 10.77 | 10.42 | 10.42 | 10.99 | 10.3 | 7.25M |
| July 06, 2026 | 10.6 | 11.02 | 11.02 | 11.03 | 10.46 | 5.61M |
| July 03, 2026 | 10.31 | 10.5 | 10.5 | 10.68 | 10.01 | 4.29M |
| July 02, 2026 | 10.17 | 10.16 | 10.16 | 10.58 | 10.09 | 3.61M |
| July 01, 2026 | 10.07 | 10.17 | 10.17 | 10.43 | 9.95 | 3.49M |
| June 30, 2026 | 10.25 | 10.09 | 10.09 | 10.6 | 10 | 2.83M |
| June 29, 2026 | 10.09 | 10.2 | 10.2 | 10.27 | 9.73 | 3.28M |
| June 26, 2026 | 10.99 | 10.18 | 10.18 | 10.99 | 10.16 | 2.55M |
| June 25, 2026 | 10.73 | 10.44 | 10.44 | 10.89 | 10.38 | 3.31M |
| June 24, 2026 | 11.36 | 10.82 | 10.82 | 11.5 | 10.79 | 3.15M |
| June 23, 2026 | 11.05 | 11.36 | 11.36 | 11.76 | 10.94 | 3.88M |
| June 22, 2026 | 11.01 | 11.13 | 11.13 | 11.17 | 10.5 | 3.57M |
| June 18, 2026 | 10.99 | 11.01 | 11.01 | 11.13 | 10.72 | 3.04M |
AD
