XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ) SHZ

12.43

-0.37(-2.89%)

Updated at June 03 02:32PM

Currency In CNY

002205.SZ Historical Return

If you invested ¥1000 in XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ) 10 years ago, it would be worth ¥872.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,710.16, while ¥1000 invested 1 year ago would be worth ¥1,225.39. This corresponds to total returns of -12.75%, 71.02%, 22.54%, respectively, with annualized returns of -1.35%, 11.32%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002205.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.09	12.8	12.8	13.29	12.4	3.79M
June 01, 2026	12.89	13.17	13.17	13.48	12.51	3.83M
May 29, 2026	12.98	12.99	12.99	13.98	12.82	4.67M
May 28, 2026	12.86	12.9	12.9	12.99	12.51	2.65M
May 27, 2026	13.44	12.82	12.82	13.44	12.64	3.43M
May 26, 2026	14	13.33	13.33	14	13.2	3.57M
May 25, 2026	13.98	13.99	13.99	14.22	13.74	3.34M
May 22, 2026	13.68	13.95	13.95	14	13.62	2.59M
May 21, 2026	14.14	13.68	13.68	14.28	13.62	3.57M
May 20, 2026	14.21	14.11	14.11	14.39	14	2.62M
May 19, 2026	14.13	14.21	14.21	14.49	13.9	2.97M
May 18, 2026	14.14	13.99	13.99	14.21	13.83	2.58M
May 15, 2026	14.08	14.12	14.12	14.24	13.78	3.38M
May 14, 2026	13.91	14.05	14.05	14.29	13.67	3.97M
May 13, 2026	13.88	13.9	13.9	14.05	13.77	3.13M
May 12, 2026	14.38	13.88	13.88	14.47	13.78	3.87M
May 11, 2026	14.14	14.17	14.17	14.6	14	5.28M
May 08, 2026	13.62	14.06	14.06	14.06	13.56	3.58M
May 07, 2026	13.58	13.66	13.66	13.79	13.39	4.77M
May 06, 2026	13.52	13.43	13.43	13.58	13.3	3.4M
April 30, 2026	13.26	13.38	13.38	13.51	13.2	2.67M
April 29, 2026	13.05	13.32	13.32	13.46	13.01	3.29M
April 28, 2026	12.83	13.09	13.09	13.24	12.83	4.48M
April 27, 2026	12.74	12.91	12.91	12.94	12.32	3.94M
April 24, 2026	12.56	12.73	12.73	12.78	12.4	2.54M
April 23, 2026	12.56	12.64	12.64	12.73	12.32	3.18M
April 22, 2026	12.74	12.49	12.49	12.77	12.39	3.02M
April 21, 2026	12.96	12.79	12.79	13	12.69	3.52M
April 20, 2026	12.89	12.98	12.98	12.99	12.7	2.86M
April 17, 2026	12.87	12.76	12.76	13.03	12.7	2.08M
April 16, 2026	12.82	12.95	12.95	13.03	12.51	2.43M
April 15, 2026	12.82	12.75	12.75	12.99	12.7	2.21M
April 14, 2026	13.15	12.76	12.76	13.15	12.57	2.68M
April 13, 2026	12.86	12.99	12.99	13.18	12.71	3.6M
April 10, 2026	13.07	12.91	12.91	13.25	12.8	3.62M
April 09, 2026	13.02	12.74	12.74	13.1	12.65	2.29M
April 08, 2026	13.04	13.11	13.11	13.13	12.87	2.99M
April 07, 2026	12.47	12.78	12.78	13.18	12.38	4.02M
April 03, 2026	12.96	12.35	12.35	13.18	12.31	3.09M
April 02, 2026	13.11	12.9	12.9	13.16	12.72	2.6M
April 01, 2026	13.44	13.07	13.07	13.48	12.91	3.21M
March 31, 2026	13.32	13.18	13.18	13.65	13.18	3.24M
March 30, 2026	12.84	13.31	13.31	13.52	12.84	3.8M
March 27, 2026	12.72	13	13	13.04	12.65	1.71M
March 26, 2026	13.13	12.83	12.83	13.27	12.76	2.31M
March 25, 2026	12.94	13.13	13.13	13.19	12.7	2.88M
March 24, 2026	12.51	12.76	12.76	12.78	12.18	3.84M
March 23, 2026	12.56	12.14	12.14	12.72	12.02	4.18M
March 20, 2026	13.47	12.83	12.83	13.58	12.82	3.07M
March 19, 2026	13.76	13.3	13.3	13.79	13.26	2.72M
March 18, 2026	13.77	13.84	13.84	13.84	13.53	2.39M
March 17, 2026	13.98	13.63	13.63	14.14	13.62	2.91M
March 16, 2026	13.87	13.91	13.91	14.31	13.72	3.74M
March 13, 2026	13.91	13.87	13.87	14.18	13.82	2.84M
March 12, 2026	14.41	13.91	13.91	14.45	13.8	4.37M
March 11, 2026	14.65	14.37	14.37	14.65	14.3	3.32M
March 10, 2026	14.56	14.62	14.58	14.7	14.31	2.01M
March 09, 2026	14.71	14.42	14.42	14.93	14.33	4.51M
March 06, 2026	14.56	14.85	14.85	14.85	14.32	4.94M
March 05, 2026	14.4	14.48	14.48	15.08	14.4	4.7M