XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ) SHZ

Currency In CNY

002205.SZ Historical Return

If you invested ¥1000 in XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ) 10 years ago, it would be worth ¥609.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.45, while ¥1000 invested 1 year ago would be worth ¥848.83. This corresponds to total returns of -39.05%, 32.74%, -15.12%, respectively, with annualized returns of -4.83%, 5.83%, -15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002205.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.96	10.31	10.31	10.55	9.83	5.19M
July 09, 2026	10.22	9.99	9.99	10.24	9.74	4.12M
July 08, 2026	10.43	10.3	10.3	10.63	10.11	4.88M
July 07, 2026	10.77	10.42	10.42	10.99	10.3	7.25M
July 06, 2026	10.6	11.02	11.02	11.03	10.46	5.61M
July 03, 2026	10.31	10.5	10.5	10.68	10.01	4.29M
July 02, 2026	10.17	10.16	10.16	10.58	10.09	3.61M
July 01, 2026	10.07	10.17	10.17	10.43	9.95	3.49M
June 30, 2026	10.25	10.09	10.09	10.6	10	2.83M
June 29, 2026	10.09	10.2	10.2	10.27	9.73	3.28M
June 26, 2026	10.99	10.18	10.18	10.99	10.16	2.55M
June 25, 2026	10.73	10.44	10.44	10.89	10.38	3.31M
June 24, 2026	11.36	10.82	10.82	11.5	10.79	3.15M
June 23, 2026	11.05	11.36	11.36	11.76	10.94	3.88M
June 22, 2026	11.01	11.13	11.13	11.17	10.5	3.57M
June 18, 2026	10.99	11.01	11.01	11.13	10.72	3.04M
June 17, 2026	11.31	11.11	11.11	11.38	11.02	2.93M
June 16, 2026	11.4	11.31	11.31	11.45	11.11	2.96M
June 15, 2026	11.76	11.4	11.4	11.9	11.35	3.69M
June 12, 2026	11.98	11.71	11.71	12.04	11.6	2.51M
June 11, 2026	11.78	11.72	11.72	11.97	11.49	1.91M
June 10, 2026	12.12	11.91	11.91	12.33	11.66	2.93M
June 09, 2026	12.2	12.25	12.25	12.54	12.03	2.54M
June 08, 2026	12.48	12.18	12.18	12.68	11.96	3.71M
June 05, 2026	12.25	12.44	12.44	12.6	12.08	2.33M
June 04, 2026	12.5	12.28	12.28	12.5	12.11	2.63M
June 03, 2026	12.79	12.5	12.5	12.79	12.37	3.16M
June 02, 2026	13.09	12.8	12.8	13.29	12.4	3.79M
June 01, 2026	12.89	13.17	13.17	13.48	12.51	3.83M
May 29, 2026	12.98	12.99	12.99	13.98	12.82	4.67M
May 28, 2026	12.86	12.9	12.9	12.99	12.51	2.65M
May 27, 2026	13.44	12.82	12.82	13.44	12.64	3.43M
May 26, 2026	14	13.33	13.33	14	13.2	3.57M
May 25, 2026	13.98	13.99	13.99	14.22	13.74	3.34M
May 22, 2026	13.68	13.95	13.95	14	13.62	2.59M
May 21, 2026	14.14	13.68	13.68	14.28	13.62	3.57M
May 20, 2026	14.21	14.11	14.11	14.39	14	2.62M
May 19, 2026	14.13	14.21	14.21	14.49	13.9	2.97M
May 18, 2026	14.14	13.99	13.99	14.21	13.83	2.58M
May 15, 2026	14.08	14.12	14.12	14.24	13.78	3.38M
May 14, 2026	13.91	14.05	14.05	14.29	13.67	3.97M
May 13, 2026	13.88	13.9	13.9	14.05	13.77	3.13M
May 12, 2026	14.38	13.88	13.88	14.47	13.78	3.87M
May 11, 2026	14.14	14.17	14.17	14.6	14	5.28M
May 08, 2026	13.62	14.06	14.06	14.06	13.56	3.58M
May 07, 2026	13.58	13.66	13.66	13.79	13.39	4.77M
May 06, 2026	13.52	13.43	13.43	13.58	13.3	3.4M
April 30, 2026	13.26	13.38	13.38	13.51	13.2	2.67M
April 29, 2026	13.05	13.32	13.32	13.46	13.01	3.29M
April 28, 2026	12.83	13.09	13.09	13.24	12.83	4.48M
April 27, 2026	12.74	12.91	12.91	12.94	12.32	3.94M
April 24, 2026	12.56	12.73	12.73	12.78	12.4	2.54M
April 23, 2026	12.56	12.64	12.64	12.73	12.32	3.18M
April 22, 2026	12.74	12.49	12.49	12.77	12.39	3.02M
April 21, 2026	12.96	12.79	12.79	13	12.69	3.52M
April 20, 2026	12.89	12.98	12.98	12.99	12.7	2.86M
April 17, 2026	12.87	12.76	12.76	13.03	12.7	2.08M
April 16, 2026	12.82	12.95	12.95	13.03	12.51	2.43M
April 15, 2026	12.82	12.75	12.75	12.99	12.7	2.21M
April 14, 2026	13.15	12.76	12.76	13.15	12.57	2.68M