Zhejiang Hailide New Material Co.,Ltd (002206.SZ) SHZ

5.48

-0.03(-0.54%)

Updated at June 03 03:04PM

Currency In CNY

002206.SZ Historical Return

If you invested ¥1000 in Zhejiang Hailide New Material Co.,Ltd (002206.SZ) 10 years ago, it would be worth ¥1,156.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.31, while ¥1000 invested 1 year ago would be worth ¥1,072.41. This corresponds to total returns of 15.61%, 7.03%, 7.24%, respectively, with annualized returns of 1.46%, 1.37%, 7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002206.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.54	5.51	5.51	5.64	5.48	27M
June 01, 2026	5.18	5.53	5.53	5.63	5.12	36.35M
May 29, 2026	5.32	5.15	5.15	5.34	5.14	16.13M
May 28, 2026	5.28	5.32	5.32	5.38	5.25	9.38M
May 27, 2026	5.43	5.27	5.27	5.45	5.24	14.42M
May 26, 2026	5.42	5.43	5.43	5.44	5.33	11.96M
May 25, 2026	5.5	5.43	5.43	5.55	5.37	11.6M
May 22, 2026	5.5	5.52	5.52	5.55	5.39	10.63M
May 21, 2026	5.67	5.4	5.4	5.73	5.4	16.82M
May 20, 2026	5.8	5.8	5.8	5.81	5.7	11.06M
May 19, 2026	5.72	5.81	5.81	5.81	5.72	8.49M
May 18, 2026	5.91	5.78	5.78	5.94	5.69	22.39M
May 15, 2026	6.01	5.95	5.95	6.06	5.9	17.09M
May 14, 2026	6.07	6.02	6.02	6.13	6	17.33M
May 13, 2026	5.95	6.04	6.04	6.07	5.91	14.26M
May 12, 2026	6.11	5.94	5.94	6.11	5.92	19.42M
May 11, 2026	6.19	6.11	6.11	6.2	6.08	18.13M
May 08, 2026	6.12	6.16	6.16	6.18	6.1	14.13M
May 07, 2026	6.18	6.12	6.12	6.19	6.09	16.43M
May 06, 2026	6.19	6.18	6.18	6.22	6.1	17.17M
April 30, 2026	6.2	6.18	6.18	6.25	6.14	15.51M
April 29, 2026	6.07	6.19	6.19	6.21	6.06	11.82M
April 28, 2026	6.06	6.1	6.1	6.2	6.03	15.23M
April 27, 2026	6.13	6.03	6.03	6.16	5.99	17.13M
April 24, 2026	6.16	6.18	6.18	6.23	6.1	12.86M
April 23, 2026	6.23	6.2	6.2	6.25	6.14	12.23M
April 22, 2026	6.23	6.22	6.22	6.28	6.2	12.57M
April 21, 2026	6.25	6.26	6.26	6.28	6.15	13.67M
April 20, 2026	6.21	6.25	6.25	6.31	6.18	17.3M
April 17, 2026	6.38	6.25	6.25	6.41	6.24	19.23M
April 16, 2026	6.32	6.41	6.41	6.43	6.28	13.69M
April 15, 2026	6.32	6.29	6.29	6.37	6.28	12.37M
April 14, 2026	6.35	6.31	6.31	6.37	6.26	10.83M
April 13, 2026	6.35	6.3	6.3	6.35	6.23	13.47M
April 10, 2026	6.33	6.35	6.35	6.43	6.3	12.17M
April 09, 2026	6.34	6.3	6.3	6.42	6.28	15.26M
April 08, 2026	6.23	6.37	6.37	6.37	6.18	20.71M
April 07, 2026	6.03	6.16	6.16	6.21	5.99	18.19M
April 03, 2026	6.16	6.01	6.01	6.16	5.95	12.16M
April 02, 2026	6.19	6.12	6.12	6.23	6.06	12.64M
April 01, 2026	6.19	6.22	6.22	6.29	6.15	21.74M
March 31, 2026	6.12	6.06	6.06	6.35	6.03	17.88M
March 30, 2026	5.99	6.1	6.1	6.13	5.95	16.68M
March 27, 2026	5.95	6.07	6.07	6.12	5.93	14.06M
March 26, 2026	6.13	6.01	6.01	6.23	5.96	22.84M
March 25, 2026	6.06	6.13	6.13	6.2	6.03	17.27M
March 24, 2026	5.91	6.03	6.03	6.03	5.8	21.12M
March 23, 2026	6.1	5.8	5.8	6.12	5.68	32.02M
March 20, 2026	6.39	6.24	6.24	6.44	6.19	17.63M
March 19, 2026	6.65	6.38	6.38	6.68	6.36	24.34M
March 18, 2026	6.72	6.74	6.74	6.75	6.65	14.17M
March 17, 2026	6.86	6.72	6.72	6.94	6.7	16.04M
March 16, 2026	6.9	6.85	6.85	7	6.77	20.39M
March 13, 2026	7.07	6.88	6.88	7.14	6.87	30.39M
March 12, 2026	7.15	7.1	7.1	7.31	7.09	29.09M
March 11, 2026	6.99	7.06	7.06	7.1	6.93	17.72M
March 10, 2026	6.95	6.97	6.98	7.02	6.89	11.49M
March 09, 2026	7.11	6.89	6.89	7.23	6.8	34.07M
March 06, 2026	6.95	7.24	7.24	7.27	6.91	22.76M
March 05, 2026	6.95	6.98	6.98	7.05	6.87	17.56M