Zhejiang Hailide New Material Co.,Ltd (002206.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002206.SZ Historical Return
If you invested ¥1000 in Zhejiang Hailide New Material Co.,Ltd (002206.SZ) 10 years ago, it would be worth ¥903.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.2, while ¥1000 invested 1 year ago would be worth ¥819.24. This corresponds to total returns of -9.69%, -24.58%, -18.08%, respectively, with annualized returns of -1.01%, -5.48%, -18.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002206.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.96 | 4.99 | 4.99 | 5 | 4.95 | 3.45M |
| November 10, 2026 | 5.01 | 4.96 | 4.96 | 5.02 | 4.95 | 5.04M |
| November 09, 2026 | 5.06 | 4.97 | 4.97 | 5.08 | 4.97 | 6.67M |
| November 06, 2026 | 4.97 | 5.04 | 5.04 | 5.05 | 4.94 | 6.98M |
| November 05, 2026 | 5.01 | 5.03 | 5.03 | 5.06 | 4.98 | 6.81M |
| November 04, 2026 | 5 | 4.98 | 4.98 | 5.06 | 4.96 | 9.18M |
| November 03, 2026 | 4.87 | 4.97 | 4.97 | 5.01 | 4.87 | 8.21M |
| November 02, 2026 | 4.82 | 4.9 | 4.9 | 4.91 | 4.79 | 7.38M |
| October 30, 2026 | 4.81 | 4.81 | 4.81 | 4.89 | 4.71 | 7.48M |
| October 29, 2026 | 4.9 | 4.86 | 4.86 | 4.92 | 4.84 | 7.62M |
| October 28, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.89 | 5.69M |
| October 27, 2026 | 4.94 | 4.9 | 4.9 | 4.97 | 4.89 | 5.43M |
| October 26, 2026 | 4.82 | 4.94 | 4.94 | 4.96 | 4.8 | 9.18M |
| October 23, 2026 | 4.71 | 4.82 | 4.82 | 4.83 | 4.65 | 9.46M |
| October 22, 2026 | 4.84 | 4.76 | 4.76 | 4.84 | 4.75 | 5.68M |
| October 21, 2026 | 4.86 | 4.81 | 4.81 | 4.87 | 4.8 | 4.8M |
| October 20, 2026 | 4.85 | 4.85 | 4.85 | 4.87 | 4.79 | 4.5M |
| October 19, 2026 | 4.82 | 4.85 | 4.85 | 4.87 | 4.79 | 3.7M |
| October 16, 2026 | 4.85 | 4.84 | 4.84 | 4.89 | 4.8 | 5.28M |
| October 15, 2026 | 4.85 | 4.79 | 4.79 | 4.88 | 4.78 | 7.07M |
| October 14, 2026 | 4.94 | 4.91 | 4.91 | 4.98 | 4.9 | 5.38M |
| October 13, 2026 | 4.92 | 4.93 | 4.93 | 4.97 | 4.88 | 6.44M |
| October 12, 2026 | 4.95 | 4.94 | 4.94 | 4.98 | 4.92 | 5.57M |
| October 09, 2026 | 4.9 | 4.92 | 4.92 | 4.94 | 4.86 | 6.65M |
| October 08, 2026 | 4.88 | 4.89 | 4.89 | 4.93 | 4.88 | 5.86M |
| September 30, 2026 | 4.85 | 4.87 | 4.87 | 4.9 | 4.85 | 5.15M |
| September 29, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.83 | 4.84M |
| September 28, 2026 | 4.88 | 4.84 | 4.84 | 4.9 | 4.79 | 6.42M |
| September 24, 2026 | 4.98 | 4.87 | 4.87 | 4.99 | 4.86 | 11.58M |
| September 23, 2026 | 4.97 | 4.98 | 4.98 | 5 | 4.95 | 5.39M |
| September 22, 2026 | 5.03 | 4.97 | 4.97 | 5.04 | 4.96 | 6.03M |
| September 21, 2026 | 4.95 | 5.01 | 5.01 | 5.02 | 4.95 | 5.93M |
| September 18, 2026 | 4.99 | 4.96 | 4.96 | 5.01 | 4.95 | 4.94M |
| September 17, 2026 | 4.95 | 4.95 | 4.95 | 4.98 | 4.94 | 6.58M |
| September 16, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.91 | 6.4M |
| September 15, 2026 | 5.05 | 4.94 | 4.94 | 5.07 | 4.94 | 12.22M |
| September 11, 2026 | 5.2 | 5.08 | 5.08 | 5.21 | 5.03 | 17.94M |
| September 10, 2026 | 5.29 | 5.22 | 5.22 | 5.29 | 5.2 | 7.58M |
| September 09, 2026 | 5.29 | 5.3 | 5.3 | 5.32 | 5.26 | 6.54M |
| September 08, 2026 | 5.23 | 5.32 | 5.32 | 5.33 | 5.22 | 8.08M |
| September 07, 2026 | 5.27 | 5.22 | 5.22 | 5.3 | 5.21 | 9.76M |
| September 04, 2026 | 5.29 | 5.27 | 5.27 | 5.34 | 5.25 | 7.75M |
| September 03, 2026 | 5.33 | 5.27 | 5.27 | 5.35 | 5.27 | 5.95M |
| September 02, 2026 | 5.35 | 5.32 | 5.32 | 5.38 | 5.25 | 9.81M |
| September 01, 2026 | 5.36 | 5.38 | 5.38 | 5.45 | 5.36 | 13.84M |
| August 31, 2026 | 5.38 | 5.38 | 5.38 | 5.44 | 5.31 | 13.11M |
| August 28, 2026 | 5.26 | 5.38 | 5.38 | 5.38 | 5.25 | 12.65M |
| August 27, 2026 | 5.23 | 5.27 | 5.27 | 5.3 | 5.23 | 6.12M |
| August 26, 2026 | 5.25 | 5.27 | 5.27 | 5.31 | 5.22 | 6.9M |
| August 25, 2026 | 5.2 | 5.24 | 5.24 | 5.26 | 5.18 | 6.17M |
| August 24, 2026 | 5.23 | 5.21 | 5.21 | 5.25 | 5.17 | 5.7M |
| August 21, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.16 | 5.38M |
| August 20, 2026 | 5.18 | 5.21 | 5.21 | 5.25 | 5.16 | 6.57M |
| August 19, 2026 | 5.21 | 5.16 | 5.16 | 5.22 | 5.13 | 7.94M |
| August 18, 2026 | 5.26 | 5.23 | 5.23 | 5.26 | 5.21 | 5.14M |
| August 17, 2026 | 5.24 | 5.26 | 5.26 | 5.28 | 5.19 | 5.52M |
| August 14, 2026 | 5.25 | 5.24 | 5.24 | 5.29 | 5.21 | 6.32M |
| August 13, 2026 | 5.34 | 5.25 | 5.25 | 5.35 | 5.24 | 10.17M |
| August 12, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.28 | 8.92M |
| August 11, 2026 | 5.41 | 5.34 | 5.34 | 5.45 | 5.32 | 10.62M |
AD
