Zhejiang Hailide New Material Co.,Ltd (002206.SZ) SHZ

6.11

+0.16(+2.69%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.926.116.116.245.9137.65M
September 25, 202565.955.956.095.9120.59M
September 24, 20255.886665.8515.46M
September 23, 20256.015.925.926.035.824.75M
September 22, 20256.086.046.046.095.9418.46M
September 19, 20256.346.066.066.346.0421.19M
September 18, 20256.186.096.096.236.0328.2M
September 17, 20256.196.176.176.216.1321.3M
September 16, 20256.246.196.196.256.123.61M
September 15, 20256.316.246.246.336.2319.62M
September 12, 20256.346.316.316.396.2625.32M
September 11, 20256.356.366.366.366.2523.95M
September 10, 20256.46.366.366.486.2631.35M
September 09, 20256.496.356.356.496.339.02M
September 08, 20256.266.536.536.586.2146.22M
September 05, 20256.136.246.246.246.0826.54M
September 04, 20256.16.086.086.195.9829.9M
September 03, 20256.256.16.16.266.0826.78M
September 02, 20256.186.226.226.326.0351.24M
September 01, 20256.326.146.146.326.1249.25M
August 29, 20256.36.326.326.366.2730.66M
August 28, 20256.246.36.36.366.1235.5M
August 27, 20256.546.276.276.546.2638.88M
August 26, 20256.456.56.56.566.3732.2M
August 25, 20256.466.436.436.56.3629.7M
August 22, 20256.446.446.446.486.3827.98M
August 21, 20256.516.446.446.546.4130.26M
August 20, 20256.496.526.526.66.4536.36M
August 19, 20256.486.526.526.546.3450.22M
August 18, 20256.596.496.496.696.4459.34M
August 15, 20256.196.486.486.576.1670.05M
August 14, 20256.36.176.176.396.1661.69M
August 13, 202566.36.36.375.9968.72M
August 12, 20256.06666.075.9728.59M
August 11, 20255.926.076.076.125.8737.68M
August 08, 20255.945.955.956.025.9232.14M
August 07, 20256.075.925.926.095.944.23M
August 06, 20255.96.066.066.155.8271.95M
August 05, 20255.685.825.825.835.6739.43M
August 04, 20255.585.685.685.695.5421.96M
August 01, 20255.545.615.615.645.5421.62M
July 31, 20255.615.555.555.635.5223.72M
July 30, 20255.65.645.645.685.5829.81M
July 29, 20255.665.65.65.685.5132.91M
July 28, 20255.685.695.695.725.6324.57M
July 25, 20255.685.665.665.725.6520.34M
July 24, 20255.655.695.695.75.6328.07M
July 23, 20255.765.655.655.775.6332.92M
July 22, 20255.685.755.755.765.6645.96M
July 21, 20255.65.685.685.75.5833.26M
July 18, 20255.625.65.65.645.5624.15M
July 17, 20255.625.65.65.655.5628.95M
July 16, 20255.715.625.625.745.637.17M
July 15, 20255.785.75.75.855.6758.35M
July 14, 20255.815.825.825.875.62100.06M
July 11, 20255.925.755.756.115.72173.9M
July 10, 20255.55.555.555.585.4932.6M
July 09, 20255.655.535.535.685.5154.74M
July 08, 20255.595.665.665.725.5178.96M
July 07, 20255.465.575.575.595.469.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved