Zhejiang Hailide New Material Co.,Ltd (002206.SZ) SHZ

5.67

+0.07(+1.25%)

Updated at December 05 11:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.545.65.65.75.5412.95M
December 03, 20255.695.75.75.755.6514.35M
December 02, 20255.625.695.695.735.5718.19M
December 01, 20255.585.655.655.655.5722.57M
November 28, 20255.545.595.595.65.4713.92M
November 27, 20255.535.545.545.65.5110.75M
November 26, 20255.575.525.525.65.4914.98M
November 25, 20255.515.585.585.615.4815.4M
November 24, 20255.515.485.485.555.4415.4M
November 21, 20255.775.465.465.85.4530.45M
November 20, 20255.95.85.85.955.7715.97M
November 19, 20255.965.95.96.035.8615.41M
November 18, 20256.15.965.966.145.9223.44M
November 17, 20256.116.116.116.176.0520.5M
November 14, 20256.146.166.166.236.1321.05M
November 13, 20255.846.196.196.235.8427.23M
November 12, 20256.16.036.036.11619.12M
November 11, 20256.076.116.116.146.0622.17M
November 10, 20256.056.086.086.126.0326.57M
November 07, 20255.846.026.026.045.8335.39M
November 06, 20255.765.875.875.885.7524.15M
November 05, 20255.645.765.765.795.6319.87M
November 04, 20255.765.695.695.85.6229.3M
November 03, 20255.945.795.795.945.7343.98M
October 31, 20255.885.845.845.975.8349.6M
October 30, 20256.136.086.086.176.0417.03M
October 29, 20256.286.166.166.286.0415.33M
October 28, 20256.156.096.096.26.0915.99M
October 27, 20256.186.136.136.196.1117.56M
October 24, 20256.286.136.136.496.1127.6M
October 23, 20256.096.216.216.226.0618.04M
October 22, 20256.066.096.096.176.0612.16M
October 21, 20256.016.116.116.125.9714.92M
October 20, 20256.03666.055.9414.3M
October 17, 20256.115.935.936.165.9319.03M
October 16, 20256.256.16.16.256.0718.36M
October 15, 20256.16.256.256.266.0718.95M
October 14, 20256.246.116.116.266.0922.24M
October 13, 20256.086.226.226.246.0130.89M
October 10, 20256.36.296.296.356.2229.68M
October 09, 20256.116.36.36.316.1129.59M
September 30, 20256.136.16.16.156.0616.11M
September 29, 20256.16.136.136.135.9820.85M
September 26, 20255.926.116.116.245.9137.65M
September 25, 202565.955.956.095.9120.59M
September 24, 20255.886665.8515.46M
September 23, 20256.015.925.926.035.824.75M
September 22, 20256.086.046.046.095.9418.46M
September 19, 20256.346.066.066.346.0421.19M
September 18, 20256.186.096.096.236.0328.2M
September 17, 20256.196.176.176.216.1321.3M
September 16, 20256.246.196.196.256.123.61M
September 15, 20256.316.246.246.336.2319.62M
September 12, 20256.346.316.316.396.2625.32M
September 11, 20256.356.366.366.366.2523.95M
September 10, 20256.46.366.366.486.2631.35M
September 09, 20256.496.356.356.496.339.02M
September 08, 20256.266.536.536.586.2146.22M
September 05, 20256.136.246.246.246.0826.54M
September 04, 20256.16.086.086.195.9829.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved