Zhejiang Hailide New Material Co.,Ltd (002206.SZ) SHZ

6.19

+0(+0.00%)

Updated at November 14 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20255.846.196.196.235.8427.23M
November 12, 20256.16.036.036.11619.12M
November 11, 20256.076.116.116.146.0622.17M
November 10, 20256.056.086.086.126.0326.57M
November 07, 20255.846.026.026.045.8335.39M
November 06, 20255.765.875.875.885.7524.15M
November 05, 20255.645.765.765.795.6319.87M
November 04, 20255.765.695.695.85.6229.3M
November 03, 20255.945.795.795.945.7343.98M
October 31, 20255.885.845.845.975.8349.6M
October 30, 20256.136.086.086.176.0417.03M
October 29, 20256.286.166.166.286.0415.33M
October 28, 20256.156.096.096.26.0915.99M
October 27, 20256.186.136.136.196.1117.56M
October 24, 20256.286.136.136.496.1127.6M
October 23, 20256.096.216.216.226.0618.04M
October 22, 20256.066.096.096.176.0612.16M
October 21, 20256.016.116.116.125.9714.92M
October 20, 20256.03666.055.9414.3M
October 17, 20256.115.935.936.165.9319.03M
October 16, 20256.256.16.16.256.0718.36M
October 15, 20256.16.256.256.266.0718.95M
October 14, 20256.246.116.116.266.0922.24M
October 13, 20256.086.226.226.246.0130.89M
October 10, 20256.36.296.296.356.2229.68M
October 09, 20256.116.36.36.316.1129.59M
September 30, 20256.136.16.16.156.0616.11M
September 29, 20256.16.136.136.135.9820.85M
September 26, 20255.926.116.116.245.9137.65M
September 25, 202565.955.956.095.9120.59M
September 24, 20255.886665.8515.46M
September 23, 20256.015.925.926.035.824.75M
September 22, 20256.086.046.046.095.9418.46M
September 19, 20256.346.066.066.346.0421.19M
September 18, 20256.186.096.096.236.0328.2M
September 17, 20256.196.176.176.216.1321.3M
September 16, 20256.246.196.196.256.123.61M
September 15, 20256.316.246.246.336.2319.62M
September 12, 20256.346.316.316.396.2625.32M
September 11, 20256.356.366.366.366.2523.95M
September 10, 20256.46.366.366.486.2631.35M
September 09, 20256.496.356.356.496.339.02M
September 08, 20256.266.536.536.586.2146.22M
September 05, 20256.136.246.246.246.0826.54M
September 04, 20256.16.086.086.195.9829.9M
September 03, 20256.256.16.16.266.0826.78M
September 02, 20256.186.226.226.326.0351.24M
September 01, 20256.326.146.146.326.1249.25M
August 29, 20256.36.326.326.366.2730.66M
August 28, 20256.246.36.36.366.1235.5M
August 27, 20256.546.276.276.546.2638.88M
August 26, 20256.456.56.56.566.3732.2M
August 25, 20256.466.436.436.56.3629.7M
August 22, 20256.446.446.446.486.3827.98M
August 21, 20256.516.446.446.546.4130.26M
August 20, 20256.496.526.526.66.4536.36M
August 19, 20256.486.526.526.546.3450.22M
August 18, 20256.596.496.496.696.4459.34M
August 15, 20256.196.486.486.576.1670.05M
August 14, 20256.36.176.176.396.1661.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved