Zhejiang Hailide New Material Co.,Ltd (002206.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Hailide New Material Co.,Ltd (002206.SZ) 10 years ago, it would be worth ¥1,053.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,020.45, while ¥1000 invested 1 year ago would be worth ¥1,141.37. This corresponds to total returns of 5.37%, 2.04%, 14.14%, respectively, with annualized returns of 0.52%, 0.41%, 14.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.38 | 5.63 | 5.63 | 5.67 | 5.25 | 21.24M |
| June 18, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.31 | 11.95M |
| June 17, 2026 | 5.5 | 5.48 | 5.48 | 5.53 | 5.41 | 11.95M |
| June 16, 2026 | 5.47 | 5.53 | 5.53 | 5.66 | 5.44 | 16.59M |
| June 15, 2026 | 5.34 | 5.52 | 5.52 | 5.53 | 5.32 | 21.09M |
| June 12, 2026 | 5.19 | 5.28 | 5.28 | 5.35 | 5.12 | 14.52M |
| June 11, 2026 | 5.23 | 5.16 | 5.16 | 5.27 | 5.08 | 12.9M |
| June 10, 2026 | 5.16 | 5.26 | 5.26 | 5.31 | 5.15 | 14.25M |
| June 09, 2026 | 5.15 | 5.18 | 5.18 | 5.21 | 5.08 | 13.51M |
| June 08, 2026 | 5.29 | 5.12 | 5.12 | 5.33 | 5.08 | 20.74M |
| June 05, 2026 | 5.36 | 5.36 | 5.36 | 5.47 | 5.28 | 15.25M |
| June 04, 2026 | 5.49 | 5.33 | 5.33 | 5.49 | 5.29 | 17.76M |
| June 03, 2026 | 5.52 | 5.48 | 5.48 | 5.56 | 5.41 | 19.53M |
| June 02, 2026 | 5.54 | 5.51 | 5.51 | 5.64 | 5.48 | 27M |
| June 01, 2026 | 5.18 | 5.53 | 5.53 | 5.63 | 5.12 | 36.35M |
| May 29, 2026 | 5.32 | 5.15 | 5.15 | 5.34 | 5.14 | 16.13M |
| May 28, 2026 | 5.28 | 5.32 | 5.32 | 5.38 | 5.25 | 9.38M |
| May 27, 2026 | 5.43 | 5.27 | 5.27 | 5.45 | 5.24 | 14.42M |
| May 26, 2026 | 5.42 | 5.43 | 5.43 | 5.44 | 5.33 | 11.96M |
| May 25, 2026 | 5.5 | 5.43 | 5.43 | 5.55 | 5.37 | 11.6M |
| May 22, 2026 | 5.5 | 5.52 | 5.52 | 5.55 | 5.39 | 10.63M |
| May 21, 2026 | 5.67 | 5.4 | 5.4 | 5.73 | 5.4 | 16.82M |
| May 20, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.7 | 11.06M |
| May 19, 2026 | 5.72 | 5.81 | 5.81 | 5.81 | 5.72 | 8.49M |
| May 18, 2026 | 5.91 | 5.78 | 5.78 | 5.94 | 5.69 | 22.39M |
| May 15, 2026 | 6.01 | 5.95 | 5.95 | 6.06 | 5.9 | 17.09M |
| May 14, 2026 | 6.07 | 6.02 | 6.02 | 6.13 | 6 | 17.33M |
| May 13, 2026 | 5.95 | 6.04 | 6.04 | 6.07 | 5.91 | 14.26M |
| May 12, 2026 | 6.11 | 5.94 | 5.94 | 6.11 | 5.92 | 19.42M |
| May 11, 2026 | 6.19 | 6.11 | 6.11 | 6.2 | 6.08 | 18.13M |
| May 08, 2026 | 6.12 | 6.16 | 6.16 | 6.18 | 6.1 | 14.13M |
| May 07, 2026 | 6.18 | 6.12 | 6.12 | 6.19 | 6.09 | 16.43M |
| May 06, 2026 | 6.19 | 6.18 | 6.18 | 6.22 | 6.1 | 17.17M |
| April 30, 2026 | 6.2 | 6.18 | 6.18 | 6.25 | 6.14 | 15.51M |
| April 29, 2026 | 6.07 | 6.19 | 6.19 | 6.21 | 6.06 | 11.82M |
| April 28, 2026 | 6.06 | 6.1 | 6.1 | 6.2 | 6.03 | 15.23M |
| April 27, 2026 | 6.13 | 6.03 | 6.03 | 6.16 | 5.99 | 17.13M |
| April 24, 2026 | 6.16 | 6.18 | 6.18 | 6.23 | 6.1 | 12.86M |
| April 23, 2026 | 6.23 | 6.2 | 6.2 | 6.25 | 6.14 | 12.23M |
| April 22, 2026 | 6.23 | 6.22 | 6.22 | 6.28 | 6.2 | 12.57M |
| April 21, 2026 | 6.25 | 6.26 | 6.26 | 6.28 | 6.15 | 13.67M |
| April 20, 2026 | 6.21 | 6.25 | 6.25 | 6.31 | 6.18 | 17.3M |
| April 17, 2026 | 6.38 | 6.25 | 6.25 | 6.41 | 6.24 | 19.23M |
| April 16, 2026 | 6.32 | 6.41 | 6.41 | 6.43 | 6.28 | 13.69M |
| April 15, 2026 | 6.32 | 6.29 | 6.29 | 6.37 | 6.28 | 12.37M |
| April 14, 2026 | 6.35 | 6.31 | 6.31 | 6.37 | 6.26 | 10.83M |
| April 13, 2026 | 6.35 | 6.3 | 6.3 | 6.35 | 6.23 | 13.47M |
| April 10, 2026 | 6.33 | 6.35 | 6.35 | 6.43 | 6.3 | 12.17M |
| April 09, 2026 | 6.34 | 6.3 | 6.3 | 6.42 | 6.28 | 15.26M |
| April 08, 2026 | 6.23 | 6.37 | 6.37 | 6.37 | 6.18 | 20.71M |
| April 07, 2026 | 6.03 | 6.16 | 6.16 | 6.21 | 5.99 | 18.19M |
| April 03, 2026 | 6.16 | 6.01 | 6.01 | 6.16 | 5.95 | 12.16M |
| April 02, 2026 | 6.19 | 6.12 | 6.12 | 6.23 | 6.06 | 12.64M |
| April 01, 2026 | 6.19 | 6.22 | 6.22 | 6.29 | 6.15 | 21.74M |
| March 31, 2026 | 6.12 | 6.06 | 6.06 | 6.35 | 6.03 | 17.88M |
| March 30, 2026 | 5.99 | 6.1 | 6.1 | 6.13 | 5.95 | 16.68M |
| March 27, 2026 | 5.95 | 6.07 | 6.07 | 6.12 | 5.93 | 14.06M |
| March 26, 2026 | 6.13 | 6.01 | 6.01 | 6.23 | 5.96 | 22.84M |
| March 25, 2026 | 6.06 | 6.13 | 6.13 | 6.2 | 6.03 | 17.27M |
| March 24, 2026 | 5.91 | 6.03 | 6.03 | 6.03 | 5.8 | 21.12M |