Zhejiang Hailide New Material Co.,Ltd (002206.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002206.SZ Historical Return
If you invested ¥1000 in Zhejiang Hailide New Material Co.,Ltd (002206.SZ) 10 years ago, it would be worth ¥1,067.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.82, while ¥1000 invested 1 year ago would be worth ¥943.66. This corresponds to total returns of 6.77%, -10.52%, -5.63%, respectively, with annualized returns of 0.66%, -2.2%, -5.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002206.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.31 | 5.36 | 5.36 | 5.37 | 5.28 | 8.29M |
| July 30, 2026 | 5.32 | 5.28 | 5.28 | 5.37 | 5.25 | 8.45M |
| July 29, 2026 | 5.28 | 5.33 | 5.33 | 5.34 | 5.26 | 9.83M |
| July 28, 2026 | 5.12 | 5.29 | 5.29 | 5.31 | 5.11 | 19.26M |
| July 27, 2026 | 5.1 | 5.14 | 5.14 | 5.19 | 5.1 | 7.19M |
| July 24, 2026 | 5.22 | 5.11 | 5.11 | 5.24 | 5.1 | 10.62M |
| July 23, 2026 | 5.13 | 5.27 | 5.27 | 5.3 | 5.11 | 12.57M |
| July 22, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5.12 | 8M |
| July 21, 2026 | 5.19 | 5.21 | 5.21 | 5.22 | 5.12 | 10.39M |
| July 20, 2026 | 5.18 | 5.16 | 5.16 | 5.3 | 5.13 | 13.05M |
| July 17, 2026 | 5.23 | 5.18 | 5.18 | 5.3 | 5.16 | 10.7M |
| July 16, 2026 | 5.29 | 5.23 | 5.23 | 5.32 | 5.2 | 6.86M |
| July 15, 2026 | 5.2 | 5.31 | 5.31 | 5.34 | 5.2 | 7M |
| July 14, 2026 | 5.11 | 5.25 | 5.25 | 5.25 | 5.08 | 9.65M |
| July 13, 2026 | 5.22 | 5.1 | 5.1 | 5.24 | 5.07 | 11.42M |
| July 10, 2026 | 5.23 | 5.24 | 5.24 | 5.31 | 5.17 | 7.69M |
| July 09, 2026 | 5.23 | 5.22 | 5.22 | 5.26 | 5.15 | 9.7M |
| July 08, 2026 | 5.27 | 5.25 | 5.25 | 5.31 | 5.21 | 9.14M |
| July 07, 2026 | 5.43 | 5.3 | 5.3 | 5.47 | 5.26 | 11.16M |
| July 06, 2026 | 5.43 | 5.43 | 5.43 | 5.57 | 5.4 | 10.9M |
| July 03, 2026 | 5.44 | 5.43 | 5.43 | 5.52 | 5.39 | 11.83M |
| July 02, 2026 | 5.33 | 5.47 | 5.47 | 5.55 | 5.3 | 17.86M |
| July 01, 2026 | 5.18 | 5.37 | 5.37 | 5.43 | 5.13 | 16.93M |
| June 30, 2026 | 5.31 | 5.17 | 5.17 | 5.31 | 5.13 | 14.66M |
| June 29, 2026 | 5.3 | 5.32 | 5.32 | 5.33 | 5.19 | 11.83M |
| June 26, 2026 | 5.45 | 5.32 | 5.32 | 5.45 | 5.32 | 11.31M |
| June 25, 2026 | 5.52 | 5.45 | 5.45 | 5.54 | 5.38 | 15.52M |
| June 24, 2026 | 5.48 | 5.52 | 5.52 | 5.62 | 5.47 | 17.25M |
| June 23, 2026 | 5.59 | 5.49 | 5.49 | 5.66 | 5.46 | 14.1M |
| June 22, 2026 | 5.38 | 5.63 | 5.63 | 5.67 | 5.25 | 21.24M |
| June 18, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.31 | 11.95M |
| June 17, 2026 | 5.5 | 5.48 | 5.48 | 5.53 | 5.41 | 11.95M |
| June 16, 2026 | 5.47 | 5.53 | 5.53 | 5.66 | 5.44 | 16.59M |
| June 15, 2026 | 5.34 | 5.52 | 5.52 | 5.53 | 5.32 | 21.09M |
| June 12, 2026 | 5.19 | 5.28 | 5.28 | 5.35 | 5.12 | 14.52M |
| June 11, 2026 | 5.23 | 5.16 | 5.16 | 5.27 | 5.08 | 12.9M |
| June 10, 2026 | 5.16 | 5.26 | 5.26 | 5.31 | 5.15 | 14.25M |
| June 09, 2026 | 5.15 | 5.18 | 5.18 | 5.21 | 5.08 | 13.51M |
| June 08, 2026 | 5.29 | 5.12 | 5.12 | 5.33 | 5.08 | 20.74M |
| June 05, 2026 | 5.36 | 5.36 | 5.36 | 5.47 | 5.28 | 15.25M |
| June 04, 2026 | 5.49 | 5.33 | 5.33 | 5.49 | 5.29 | 17.76M |
| June 03, 2026 | 5.52 | 5.48 | 5.48 | 5.56 | 5.41 | 19.53M |
| June 02, 2026 | 5.54 | 5.51 | 5.51 | 5.64 | 5.48 | 27M |
| June 01, 2026 | 5.18 | 5.53 | 5.53 | 5.63 | 5.12 | 36.35M |
| May 29, 2026 | 5.32 | 5.15 | 5.15 | 5.34 | 5.14 | 16.13M |
| May 28, 2026 | 5.28 | 5.32 | 5.32 | 5.38 | 5.25 | 9.38M |
| May 27, 2026 | 5.43 | 5.27 | 5.27 | 5.45 | 5.24 | 14.42M |
| May 26, 2026 | 5.42 | 5.43 | 5.43 | 5.44 | 5.33 | 11.96M |
| May 25, 2026 | 5.5 | 5.43 | 5.43 | 5.55 | 5.37 | 11.6M |
| May 22, 2026 | 5.5 | 5.52 | 5.52 | 5.55 | 5.39 | 10.63M |
| May 21, 2026 | 5.67 | 5.4 | 5.4 | 5.73 | 5.4 | 16.82M |
| May 20, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.7 | 11.06M |
| May 19, 2026 | 5.72 | 5.81 | 5.81 | 5.81 | 5.72 | 8.49M |
| May 18, 2026 | 5.91 | 5.78 | 5.78 | 5.94 | 5.69 | 22.39M |
| May 15, 2026 | 6.01 | 5.95 | 5.95 | 6.06 | 5.9 | 17.09M |
| May 14, 2026 | 6.07 | 6.02 | 6.02 | 6.13 | 6 | 17.33M |
| May 13, 2026 | 5.95 | 6.04 | 6.04 | 6.07 | 5.91 | 14.26M |
| May 12, 2026 | 6.11 | 5.94 | 5.94 | 6.11 | 5.92 | 19.42M |
| May 11, 2026 | 6.19 | 6.11 | 6.11 | 6.2 | 6.08 | 18.13M |
| May 08, 2026 | 6.12 | 6.16 | 6.16 | 6.18 | 6.1 | 14.13M |
AD
