Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) SHZ

9.39

+0.1(+1.08%)

Updated at June 02 03:04PM

Currency In CNY

002207.SZ Historical Return

If you invested ¥1000 in Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) 10 years ago, it would be worth ¥438.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.9, while ¥1000 invested 1 year ago would be worth ¥1,570.23. This corresponds to total returns of -56.16%, 46.49%, 57.02%, respectively, with annualized returns of -7.91%, 7.93%, 57.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002207.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.75	9.39	9.39	9.75	8.98	42.93M
June 01, 2026	9.21	9.29	9.29	9.29	9.15	4.56M
May 29, 2026	8.42	8.85	8.85	8.85	8.31	27.49M
May 28, 2026	8.18	8.43	8.43	8.68	8.06	27.58M
May 27, 2026	8.33	8.27	8.27	8.48	8.27	27.66M
May 26, 2026	9.15	8.71	8.71	9.42	8.66	34.44M
May 25, 2026	9.09	9.12	9.12	9.12	9.05	13.46M
May 22, 2026	9	8.69	8.69	9.24	8.67	30.67M
May 21, 2026	9.64	9.13	9.13	9.64	9.13	23.11M
May 20, 2026	10.3	9.61	9.61	10.63	9.61	48.03M
May 19, 2026	9.5	10.12	10.12	10.12	9.5	35.39M
May 18, 2026	9.64	9.64	9.64	9.64	9.64	2.06M
May 15, 2026	10.15	10.15	10.15	10.15	9.83	23.24M
May 14, 2026	9.67	9.67	9.67	9.67	9.67	1.75M
May 13, 2026	9.21	9.21	9.21	9.21	9.21	7.11M
May 12, 2026	8.77	8.77	8.77	8.77	8.77	1.22M
May 11, 2026	8.35	8.35	8.35	8.35	8.35	1.2M
May 08, 2026	7.7	7.95	7.95	7.95	7.7	13.64M
May 07, 2026	7.38	7.57	7.57	7.57	7.22	27.35M
May 06, 2026	7.21	7.21	7.21	7.21	6.75	46.2M
April 30, 2026	6.76	6.87	6.87	6.87	6.7	38.77M
April 29, 2026	6.55	6.54	6.54	6.65	6.54	64.94M
April 27, 2026	6.52	6.88	6.88	6.92	6.37	22.28M
April 24, 2026	6.6	6.6	6.6	6.83	6.48	28.35M
April 23, 2026	7.1	6.96	6.96	7.33	6.76	37.27M
April 22, 2026	7.18	7.1	7.1	7.27	7.07	11.81M
April 21, 2026	7.29	7.22	7.22	7.32	7.06	15.84M
April 20, 2026	7.15	7.28	7.28	7.35	7.08	20.5M
April 17, 2026	7.51	7.14	7.14	7.54	7.02	31.92M
April 16, 2026	7.6	7.52	7.52	7.6	7.23	23.86M
April 15, 2026	7.85	7.65	7.65	7.9	7.65	21.42M
April 14, 2026	8.07	7.94	7.94	8.1	7.88	25.7M
April 13, 2026	8.03	8.2	8.2	8.25	7.7	44.18M
April 10, 2026	7.71	7.81	7.81	7.89	7.55	35.36M
April 09, 2026	7.64	7.99	7.99	8.14	7.55	61.38M
April 08, 2026	7.52	7.85	7.85	7.95	7.52	79M
April 07, 2026	8.36	8.36	8.36	8.36	8.36	6.53M
April 03, 2026	9.84	9.29	9.29	9.97	9.14	33.69M
April 02, 2026	9.43	9.8	9.8	9.94	9.43	43.63M
April 01, 2026	9.56	9.32	9.32	9.6	9.3	19.1M
March 31, 2026	9.63	9.44	9.44	9.76	9.43	21.24M
March 30, 2026	10.12	9.65	9.65	10.13	9.48	26.07M
March 27, 2026	9.7	9.86	9.86	9.95	9.55	24.21M
March 26, 2026	9.86	9.7	9.7	10.05	9.53	31.14M
March 25, 2026	9.39	9.87	9.87	9.9	9.39	29.32M
March 24, 2026	9.75	9.74	9.74	9.86	9.38	34.97M
March 23, 2026	9.99	9.98	9.98	10.29	9.83	32.86M
March 20, 2026	10.4	10.12	10.12	10.68	10.11	41.35M
March 19, 2026	11.29	11.22	11.22	11.35	10.75	57.55M
March 18, 2026	10.64	10.67	10.67	10.8	10.36	37.19M
March 17, 2026	10.95	11.13	11.13	11.42	10.85	42.32M
March 16, 2026	11.18	11.36	11.36	11.88	11.18	40.59M
March 13, 2026	11.84	11.17	11.17	11.95	10.98	43.74M
March 12, 2026	12.01	11.61	11.61	12.45	11.5	52.97M
March 11, 2026	11.36	11.86	11.86	12.13	11.3	54.35M
March 10, 2026	13.14	11.97	11.8	13.14	11.8	40.1M
March 09, 2026	14.44	13.11	13.11	14.44	13.05	95.89M
March 06, 2026	13.14	13.13	13.13	13.76	12.88	71.36M
March 05, 2026	13.53	14	14	16.01	13.53	108.51M
March 04, 2026	11.5	14.02	15.03	14.77	11.5	100.04M