Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002207.SZ Historical Return
If you invested ¥1000 in Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) 10 years ago, it would be worth ¥216.32 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.3, while ¥1000 invested 1 year ago would be worth ¥613.45. This corresponds to total returns of -78.37%, -4.27%, -38.65%, respectively, with annualized returns of -14.19%, -0.87%, -38.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002207.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.51 | 5.39 | 5.39 | 5.52 | 5.38 | 3.9M |
| November 11, 2026 | 5.51 | 5.52 | 5.52 | 5.57 | 5.48 | 3.02M |
| November 10, 2026 | 5.48 | 5.52 | 5.52 | 5.55 | 5.43 | 3.06M |
| November 09, 2026 | 5.42 | 5.49 | 5.49 | 5.57 | 5.42 | 4.61M |
| November 06, 2026 | 5.35 | 5.45 | 5.45 | 5.49 | 5.3 | 6.14M |
| November 05, 2026 | 5.28 | 5.36 | 5.36 | 5.39 | 5.25 | 5.07M |
| November 04, 2026 | 5.28 | 5.31 | 5.31 | 5.32 | 5.23 | 4.71M |
| November 03, 2026 | 5.27 | 5.28 | 5.28 | 5.38 | 5.21 | 5.03M |
| November 02, 2026 | 5.26 | 5.31 | 5.31 | 5.33 | 5.06 | 5.43M |
| October 30, 2026 | 5.37 | 5.31 | 5.31 | 5.53 | 5.31 | 6.31M |
| October 29, 2026 | 5.52 | 5.44 | 5.44 | 5.52 | 5.38 | 3.34M |
| October 28, 2026 | 5.36 | 5.47 | 5.47 | 5.47 | 5.26 | 3.62M |
| October 27, 2026 | 5.47 | 5.34 | 5.34 | 5.56 | 5.34 | 5.16M |
| October 26, 2026 | 5.29 | 5.5 | 5.5 | 5.52 | 5.29 | 6.74M |
| October 23, 2026 | 5.28 | 5.31 | 5.31 | 5.36 | 5.14 | 8.74M |
| October 22, 2026 | 5.57 | 5.39 | 5.39 | 5.58 | 5.32 | 9.72M |
| October 21, 2026 | 5.48 | 5.6 | 5.6 | 5.73 | 5.43 | 9.93M |
| October 20, 2026 | 5.51 | 5.52 | 5.52 | 5.57 | 5.42 | 14.05M |
| October 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.42 | 9.94M |
| October 16, 2026 | 5.06 | 5.03 | 5.03 | 5.14 | 4.99 | 3.54M |
| October 15, 2026 | 5 | 5.02 | 5.02 | 5.09 | 4.91 | 4.12M |
| October 14, 2026 | 5.25 | 5.15 | 5.15 | 5.34 | 5.15 | 3.14M |
| October 13, 2026 | 5.2 | 5.22 | 5.22 | 5.27 | 5.1 | 4.78M |
| October 12, 2026 | 5.41 | 5.24 | 5.24 | 5.43 | 5.23 | 4.35M |
| October 09, 2026 | 5.38 | 5.41 | 5.41 | 5.41 | 5.21 | 5.56M |
| October 08, 2026 | 5.35 | 5.41 | 5.41 | 5.49 | 5.33 | 5.7M |
| September 30, 2026 | 5.41 | 5.33 | 5.33 | 5.44 | 5.32 | 4.03M |
| September 29, 2026 | 5.56 | 5.4 | 5.4 | 5.61 | 5.39 | 8.66M |
| September 28, 2026 | 5.38 | 5.64 | 5.64 | 5.76 | 5.3 | 11.62M |
| September 24, 2026 | 5.4 | 5.38 | 5.38 | 5.46 | 5.38 | 2.7M |
| September 23, 2026 | 5.59 | 5.45 | 5.45 | 5.59 | 5.4 | 4.03M |
| September 22, 2026 | 5.59 | 5.55 | 5.55 | 5.63 | 5.54 | 4.69M |
| September 21, 2026 | 5.6 | 5.62 | 5.62 | 5.67 | 5.52 | 5.25M |
| September 18, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.54 | 4.98M |
| September 17, 2026 | 5.5 | 5.63 | 5.63 | 5.66 | 5.41 | 5.75M |
| September 16, 2026 | 5.44 | 5.54 | 5.54 | 5.56 | 5.39 | 5.69M |
| September 15, 2026 | 5.62 | 5.39 | 5.39 | 5.62 | 5.37 | 7.8M |
| September 11, 2026 | 5.95 | 5.7 | 5.7 | 5.99 | 5.59 | 12.81M |
| September 10, 2026 | 5.94 | 5.9 | 5.9 | 6.02 | 5.86 | 8.43M |
| September 09, 2026 | 6.07 | 5.92 | 5.92 | 6.08 | 5.89 | 9.85M |
| September 08, 2026 | 5.89 | 6.1 | 6.1 | 6.11 | 5.86 | 11.94M |
| September 07, 2026 | 5.89 | 5.91 | 5.91 | 5.95 | 5.86 | 4.82M |
| September 04, 2026 | 5.86 | 5.9 | 5.9 | 6.01 | 5.85 | 7.17M |
| September 03, 2026 | 5.91 | 5.88 | 5.88 | 6 | 5.87 | 8.58M |
| September 02, 2026 | 6.22 | 6 | 6 | 6.32 | 5.95 | 14.35M |
| September 01, 2026 | 6.06 | 6.1 | 6.1 | 6.14 | 6 | 7.72M |
| August 31, 2026 | 5.89 | 6.05 | 6.05 | 6.1 | 5.77 | 8.83M |
| August 28, 2026 | 5.72 | 5.85 | 5.85 | 5.88 | 5.72 | 5.64M |
| August 27, 2026 | 5.79 | 5.77 | 5.77 | 5.8 | 5.72 | 4.84M |
| August 26, 2026 | 5.69 | 5.8 | 5.8 | 5.86 | 5.62 | 7.45M |
| August 25, 2026 | 5.55 | 5.75 | 5.75 | 5.76 | 5.52 | 5.49M |
| August 24, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.53 | 5.44M |
| August 21, 2026 | 5.63 | 5.75 | 5.75 | 5.83 | 5.55 | 5.94M |
| August 20, 2026 | 5.64 | 5.65 | 5.65 | 5.71 | 5.59 | 5.58M |
| August 19, 2026 | 5.81 | 5.65 | 5.65 | 5.87 | 5.64 | 8.34M |
| August 18, 2026 | 6.08 | 5.88 | 5.88 | 6.15 | 5.86 | 10M |
| August 17, 2026 | 5.94 | 6.05 | 6.05 | 6.07 | 5.86 | 5.45M |
| August 14, 2026 | 5.93 | 5.99 | 5.99 | 6.04 | 5.83 | 6.93M |
| August 13, 2026 | 6.06 | 5.94 | 5.94 | 6.06 | 5.93 | 9.75M |
| August 12, 2026 | 6.23 | 6.13 | 6.13 | 6.23 | 6.06 | 10.09M |
AD
