Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002207.SZ Historical Return
If you invested ¥1000 in Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) 10 years ago, it would be worth ¥307.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.29, while ¥1000 invested 1 year ago would be worth ¥622.87. This corresponds to total returns of -69.23%, 1.23%, -37.71%, respectively, with annualized returns of -11.11%, 0.24%, -37.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002207.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.69 | 6.59 | 6.59 | 6.75 | 6.58 | 17.81M |
| June 18, 2026 | 7.54 | 6.93 | 6.93 | 7.54 | 6.92 | 30.37M |
| June 17, 2026 | 7.37 | 7.18 | 7.18 | 7.47 | 7.18 | 10.96M |
| June 16, 2026 | 7.55 | 7.56 | 7.56 | 7.56 | 7.25 | 24.2M |
| June 15, 2026 | 7.14 | 7.2 | 7.2 | 7.6 | 6.98 | 18.22M |
| June 12, 2026 | 7.89 | 7.27 | 7.27 | 7.95 | 7.27 | 20.44M |
| June 11, 2026 | 7.55 | 7.65 | 7.65 | 7.84 | 7.37 | 22.06M |
| June 10, 2026 | 7.99 | 7.76 | 7.76 | 8 | 7.76 | 11M |
| June 09, 2026 | 8.56 | 8.17 | 8.17 | 8.82 | 8.1 | 23.06M |
| June 08, 2026 | 8.54 | 8.41 | 8.41 | 8.9 | 8.41 | 17.39M |
| June 05, 2026 | 8.87 | 8.85 | 8.85 | 9.06 | 8.62 | 25.06M |
| June 04, 2026 | 9.2 | 9.07 | 9.07 | 9.3 | 9.07 | 12.25M |
| June 03, 2026 | 9.6 | 9.55 | 9.55 | 9.86 | 9.35 | 34.59M |
| June 02, 2026 | 9.75 | 9.39 | 9.39 | 9.75 | 8.98 | 42.93M |
| June 01, 2026 | 9.21 | 9.29 | 9.29 | 9.29 | 9.15 | 4.56M |
| May 29, 2026 | 8.42 | 8.85 | 8.85 | 8.85 | 8.31 | 27.49M |
| May 28, 2026 | 8.18 | 8.43 | 8.43 | 8.68 | 8.06 | 27.58M |
| May 27, 2026 | 8.33 | 8.27 | 8.27 | 8.48 | 8.27 | 27.66M |
| May 26, 2026 | 9.15 | 8.71 | 8.71 | 9.42 | 8.66 | 34.44M |
| May 25, 2026 | 9.09 | 9.12 | 9.12 | 9.12 | 9.05 | 13.46M |
| May 22, 2026 | 9 | 8.69 | 8.69 | 9.24 | 8.67 | 30.67M |
| May 21, 2026 | 9.64 | 9.13 | 9.13 | 9.64 | 9.13 | 23.11M |
| May 20, 2026 | 10.3 | 9.61 | 9.61 | 10.63 | 9.61 | 48.03M |
| May 19, 2026 | 9.5 | 10.12 | 10.12 | 10.12 | 9.5 | 35.39M |
| May 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.06M |
| May 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.83 | 23.24M |
| May 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.75M |
| May 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 7.11M |
| May 12, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.22M |
| May 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.2M |
| May 08, 2026 | 7.7 | 7.95 | 7.95 | 7.95 | 7.7 | 13.64M |
| May 07, 2026 | 7.38 | 7.57 | 7.57 | 7.57 | 7.22 | 27.35M |
| May 06, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 6.75 | 46.2M |
| April 30, 2026 | 6.76 | 6.87 | 6.87 | 6.87 | 6.7 | 38.77M |
| April 29, 2026 | 6.55 | 6.54 | 6.54 | 6.65 | 6.54 | 64.94M |
| April 27, 2026 | 6.52 | 6.88 | 6.88 | 6.92 | 6.37 | 22.28M |
| April 24, 2026 | 6.6 | 6.6 | 6.6 | 6.83 | 6.48 | 28.35M |
| April 23, 2026 | 7.1 | 6.96 | 6.96 | 7.33 | 6.76 | 37.27M |
| April 22, 2026 | 7.18 | 7.1 | 7.1 | 7.27 | 7.07 | 11.81M |
| April 21, 2026 | 7.29 | 7.22 | 7.22 | 7.32 | 7.06 | 15.84M |
| April 20, 2026 | 7.15 | 7.28 | 7.28 | 7.35 | 7.08 | 20.5M |
| April 17, 2026 | 7.51 | 7.14 | 7.14 | 7.54 | 7.02 | 31.92M |
| April 16, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.23 | 23.86M |
| April 15, 2026 | 7.85 | 7.65 | 7.65 | 7.9 | 7.65 | 21.42M |
| April 14, 2026 | 8.07 | 7.94 | 7.94 | 8.1 | 7.88 | 25.7M |
| April 13, 2026 | 8.03 | 8.2 | 8.2 | 8.25 | 7.7 | 44.18M |
| April 10, 2026 | 7.71 | 7.81 | 7.81 | 7.89 | 7.55 | 35.36M |
| April 09, 2026 | 7.64 | 7.99 | 7.99 | 8.14 | 7.55 | 61.38M |
| April 08, 2026 | 7.52 | 7.85 | 7.85 | 7.95 | 7.52 | 79M |
| April 07, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 6.53M |
| April 03, 2026 | 9.84 | 9.29 | 9.29 | 9.97 | 9.14 | 33.69M |
| April 02, 2026 | 9.43 | 9.8 | 9.8 | 9.94 | 9.43 | 43.63M |
| April 01, 2026 | 9.56 | 9.32 | 9.32 | 9.6 | 9.3 | 19.1M |
| March 31, 2026 | 9.63 | 9.44 | 9.44 | 9.76 | 9.43 | 21.24M |
| March 30, 2026 | 10.12 | 9.65 | 9.65 | 10.13 | 9.48 | 26.07M |
| March 27, 2026 | 9.7 | 9.86 | 9.86 | 9.95 | 9.55 | 24.21M |
| March 26, 2026 | 9.86 | 9.7 | 9.7 | 10.05 | 9.53 | 31.14M |
| March 25, 2026 | 9.39 | 9.87 | 9.87 | 9.9 | 9.39 | 29.32M |
| March 24, 2026 | 9.75 | 9.74 | 9.74 | 9.86 | 9.38 | 34.97M |
| March 23, 2026 | 9.99 | 9.98 | 9.98 | 10.29 | 9.83 | 32.86M |
AD
