Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002207.SZ Historical Return
If you invested ¥1000 in Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) 10 years ago, it would be worth ¥281.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.73, while ¥1000 invested 1 year ago would be worth ¥791.34. This corresponds to total returns of -71.85%, -2.43%, -20.87%, respectively, with annualized returns of -11.9%, -0.49%, -20.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002207.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.7 | 6.05 | 6.05 | 6.19 | 5.63 | 15.05M |
| July 09, 2026 | 6 | 5.88 | 5.88 | 6.48 | 5.84 | 23.63M |
| July 08, 2026 | 5.79 | 6.03 | 6.03 | 6.12 | 5.58 | 18.67M |
| July 07, 2026 | 6.07 | 5.56 | 5.56 | 6.28 | 5.51 | 19.77M |
| July 06, 2026 | 6.71 | 6.12 | 6.12 | 6.93 | 6.12 | 19.99M |
| July 03, 2026 | 6.58 | 6.8 | 6.8 | 6.85 | 6.5 | 12.87M |
| July 02, 2026 | 6.96 | 6.7 | 6.7 | 7.06 | 6.7 | 20.23M |
| July 01, 2026 | 6.39 | 6.72 | 6.72 | 6.72 | 6.34 | 13.89M |
| June 30, 2026 | 6.1 | 6.4 | 6.4 | 6.41 | 6.08 | 20.01M |
| June 29, 2026 | 6.26 | 6.1 | 6.1 | 6.39 | 5.99 | 14.14M |
| June 26, 2026 | 6.05 | 6.3 | 6.3 | 6.46 | 5.93 | 16.3M |
| June 25, 2026 | 6.3 | 6.2 | 6.2 | 6.37 | 6.2 | 11.57M |
| June 24, 2026 | 6.7 | 6.53 | 6.53 | 6.83 | 6.53 | 17.12M |
| June 23, 2026 | 6.58 | 6.87 | 6.87 | 6.92 | 6.53 | 23.51M |
| June 22, 2026 | 6.69 | 6.59 | 6.59 | 6.75 | 6.58 | 17.81M |
| June 18, 2026 | 7.54 | 6.93 | 6.93 | 7.54 | 6.92 | 30.37M |
| June 17, 2026 | 7.37 | 7.18 | 7.18 | 7.47 | 7.18 | 10.96M |
| June 16, 2026 | 7.55 | 7.56 | 7.56 | 7.56 | 7.25 | 24.2M |
| June 15, 2026 | 7.14 | 7.2 | 7.2 | 7.6 | 6.98 | 18.22M |
| June 12, 2026 | 7.89 | 7.27 | 7.27 | 7.95 | 7.27 | 20.44M |
| June 11, 2026 | 7.55 | 7.65 | 7.65 | 7.84 | 7.37 | 22.06M |
| June 10, 2026 | 7.99 | 7.76 | 7.76 | 8 | 7.76 | 11M |
| June 09, 2026 | 8.56 | 8.17 | 8.17 | 8.82 | 8.1 | 23.06M |
| June 08, 2026 | 8.54 | 8.41 | 8.41 | 8.9 | 8.41 | 17.39M |
| June 05, 2026 | 8.87 | 8.85 | 8.85 | 9.06 | 8.62 | 25.06M |
| June 04, 2026 | 9.2 | 9.07 | 9.07 | 9.3 | 9.07 | 12.25M |
| June 03, 2026 | 9.6 | 9.55 | 9.55 | 9.86 | 9.35 | 34.59M |
| June 02, 2026 | 9.75 | 9.39 | 9.39 | 9.75 | 8.98 | 42.93M |
| June 01, 2026 | 9.21 | 9.29 | 9.29 | 9.29 | 9.15 | 4.56M |
| May 29, 2026 | 8.42 | 8.85 | 8.85 | 8.85 | 8.31 | 27.49M |
| May 28, 2026 | 8.18 | 8.43 | 8.43 | 8.68 | 8.06 | 27.58M |
| May 27, 2026 | 8.33 | 8.27 | 8.27 | 8.48 | 8.27 | 27.66M |
| May 26, 2026 | 9.15 | 8.71 | 8.71 | 9.42 | 8.66 | 34.44M |
| May 25, 2026 | 9.09 | 9.12 | 9.12 | 9.12 | 9.05 | 13.46M |
| May 22, 2026 | 9 | 8.69 | 8.69 | 9.24 | 8.67 | 30.67M |
| May 21, 2026 | 9.64 | 9.13 | 9.13 | 9.64 | 9.13 | 23.11M |
| May 20, 2026 | 10.3 | 9.61 | 9.61 | 10.63 | 9.61 | 48.03M |
| May 19, 2026 | 9.5 | 10.12 | 10.12 | 10.12 | 9.5 | 35.39M |
| May 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.06M |
| May 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.83 | 23.24M |
| May 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.75M |
| May 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 7.11M |
| May 12, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.22M |
| May 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.2M |
| May 08, 2026 | 7.7 | 7.95 | 7.95 | 7.95 | 7.7 | 13.64M |
| May 07, 2026 | 7.38 | 7.57 | 7.57 | 7.57 | 7.22 | 27.35M |
| May 06, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 6.75 | 46.2M |
| April 30, 2026 | 6.76 | 6.87 | 6.87 | 6.87 | 6.7 | 38.77M |
| April 29, 2026 | 6.55 | 6.54 | 6.54 | 6.65 | 6.54 | 64.94M |
| April 27, 2026 | 6.52 | 6.88 | 6.88 | 6.92 | 6.37 | 22.28M |
| April 24, 2026 | 6.6 | 6.6 | 6.6 | 6.83 | 6.48 | 28.35M |
| April 23, 2026 | 7.1 | 6.96 | 6.96 | 7.33 | 6.76 | 37.27M |
| April 22, 2026 | 7.18 | 7.1 | 7.1 | 7.27 | 7.07 | 11.81M |
| April 21, 2026 | 7.29 | 7.22 | 7.22 | 7.32 | 7.06 | 15.84M |
| April 20, 2026 | 7.15 | 7.28 | 7.28 | 7.35 | 7.08 | 20.5M |
| April 17, 2026 | 7.51 | 7.14 | 7.14 | 7.54 | 7.02 | 31.92M |
| April 16, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.23 | 23.86M |
| April 15, 2026 | 7.85 | 7.65 | 7.65 | 7.9 | 7.65 | 21.42M |
| April 14, 2026 | 8.07 | 7.94 | 7.94 | 8.1 | 7.88 | 25.7M |
| April 13, 2026 | 8.03 | 8.2 | 8.2 | 8.25 | 7.7 | 44.18M |
AD
