Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002207.SZ Historical Return
If you invested ¥1000 in Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) 10 years ago, it would be worth ¥268.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.65, while ¥1000 invested 1 year ago would be worth ¥679.67. This corresponds to total returns of -73.16%, -3.04%, -32.03%, respectively, with annualized returns of -12.32%, -0.61%, -32.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002207.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.63 | 5.75 | 5.75 | 5.83 | 5.55 | 5.94M |
| August 20, 2026 | 5.64 | 5.65 | 5.65 | 5.71 | 5.59 | 5.58M |
| August 19, 2026 | 5.81 | 5.65 | 5.65 | 5.87 | 5.64 | 8.34M |
| August 18, 2026 | 6.08 | 5.88 | 5.88 | 6.15 | 5.86 | 10M |
| August 17, 2026 | 5.94 | 6.05 | 6.05 | 6.07 | 5.86 | 5.45M |
| August 14, 2026 | 5.93 | 5.99 | 5.99 | 6.04 | 5.83 | 6.93M |
| August 13, 2026 | 6.06 | 5.94 | 5.94 | 6.06 | 5.93 | 9.75M |
| August 12, 2026 | 6.23 | 6.13 | 6.13 | 6.23 | 6.06 | 10.09M |
| August 11, 2026 | 6.14 | 6.29 | 6.29 | 6.3 | 6.07 | 12.13M |
| August 10, 2026 | 5.88 | 6.11 | 6.11 | 6.11 | 5.75 | 12.7M |
| August 07, 2026 | 6.08 | 5.89 | 5.89 | 6.11 | 5.83 | 11.15M |
| August 06, 2026 | 5.92 | 6.01 | 6.01 | 6.08 | 5.85 | 8.92M |
| August 05, 2026 | 5.8 | 5.98 | 5.98 | 5.99 | 5.73 | 12.53M |
| August 04, 2026 | 5.97 | 5.88 | 5.88 | 6.04 | 5.84 | 11.63M |
| August 03, 2026 | 5.79 | 6 | 6 | 6.03 | 5.72 | 12.8M |
| July 31, 2026 | 5.42 | 5.84 | 5.84 | 6.05 | 5.41 | 16.34M |
| July 30, 2026 | 5.71 | 5.58 | 5.58 | 5.8 | 5.45 | 15.67M |
| July 29, 2026 | 5.4 | 5.66 | 5.66 | 5.69 | 5.4 | 14.31M |
| July 28, 2026 | 5.28 | 5.31 | 5.31 | 5.56 | 5.24 | 11.83M |
| July 27, 2026 | 5.16 | 5.33 | 5.33 | 5.4 | 4.95 | 15.11M |
| July 23, 2026 | 4.91 | 5.37 | 5.37 | 5.37 | 4.89 | 16.03M |
| July 22, 2026 | 4.75 | 4.88 | 4.88 | 5.02 | 4.75 | 12.73M |
| July 21, 2026 | 4.97 | 4.78 | 4.78 | 5 | 4.6 | 20.07M |
| July 20, 2026 | 5.58 | 5.11 | 5.11 | 5.75 | 4.93 | 19.83M |
| July 17, 2026 | 5.73 | 5.48 | 5.48 | 5.84 | 5.41 | 12.46M |
| July 16, 2026 | 5.8 | 5.68 | 5.68 | 5.93 | 5.56 | 14.12M |
| July 15, 2026 | 5.99 | 5.87 | 5.87 | 6.15 | 5.8 | 16.91M |
| July 14, 2026 | 6.15 | 6.26 | 6.26 | 6.3 | 6.06 | 14.42M |
| July 13, 2026 | 6.18 | 6 | 6 | 6.25 | 5.92 | 13.12M |
| July 10, 2026 | 5.7 | 6.05 | 6.05 | 6.19 | 5.63 | 15.05M |
| July 09, 2026 | 6 | 5.88 | 5.88 | 6.48 | 5.84 | 23.63M |
| July 08, 2026 | 5.79 | 6.03 | 6.03 | 6.12 | 5.58 | 18.67M |
| July 07, 2026 | 6.07 | 5.56 | 5.56 | 6.28 | 5.51 | 19.77M |
| July 06, 2026 | 6.71 | 6.12 | 6.12 | 6.93 | 6.12 | 19.99M |
| July 03, 2026 | 6.58 | 6.8 | 6.8 | 6.85 | 6.5 | 12.87M |
| July 02, 2026 | 6.96 | 6.7 | 6.7 | 7.06 | 6.7 | 20.23M |
| July 01, 2026 | 6.39 | 6.72 | 6.72 | 6.72 | 6.34 | 13.89M |
| June 30, 2026 | 6.1 | 6.4 | 6.4 | 6.41 | 6.08 | 20.01M |
| June 29, 2026 | 6.26 | 6.1 | 6.1 | 6.39 | 5.99 | 14.14M |
| June 26, 2026 | 6.05 | 6.3 | 6.3 | 6.46 | 5.93 | 16.3M |
| June 25, 2026 | 6.3 | 6.2 | 6.2 | 6.37 | 6.2 | 11.57M |
| June 24, 2026 | 6.7 | 6.53 | 6.53 | 6.83 | 6.53 | 17.12M |
| June 23, 2026 | 6.58 | 6.87 | 6.87 | 6.92 | 6.53 | 23.51M |
| June 22, 2026 | 6.69 | 6.59 | 6.59 | 6.75 | 6.58 | 17.81M |
| June 18, 2026 | 7.54 | 6.93 | 6.93 | 7.54 | 6.92 | 30.37M |
| June 17, 2026 | 7.37 | 7.18 | 7.18 | 7.47 | 7.18 | 10.96M |
| June 16, 2026 | 7.55 | 7.56 | 7.56 | 7.56 | 7.25 | 24.2M |
| June 15, 2026 | 7.14 | 7.2 | 7.2 | 7.6 | 6.98 | 18.22M |
| June 12, 2026 | 7.89 | 7.27 | 7.27 | 7.95 | 7.27 | 20.44M |
| June 11, 2026 | 7.55 | 7.65 | 7.65 | 7.84 | 7.37 | 22.06M |
| June 10, 2026 | 7.99 | 7.76 | 7.76 | 8 | 7.76 | 11M |
| June 09, 2026 | 8.56 | 8.17 | 8.17 | 8.82 | 8.1 | 23.06M |
| June 08, 2026 | 8.54 | 8.41 | 8.41 | 8.9 | 8.41 | 17.39M |
| June 05, 2026 | 8.87 | 8.85 | 8.85 | 9.06 | 8.62 | 25.06M |
| June 04, 2026 | 9.2 | 9.07 | 9.07 | 9.3 | 9.07 | 12.25M |
| June 03, 2026 | 9.6 | 9.55 | 9.55 | 9.86 | 9.35 | 34.59M |
| June 02, 2026 | 9.75 | 9.39 | 9.39 | 9.75 | 8.98 | 42.93M |
| June 01, 2026 | 9.21 | 9.29 | 9.29 | 9.29 | 9.15 | 4.56M |
| May 29, 2026 | 8.42 | 8.85 | 8.85 | 8.85 | 8.31 | 27.49M |
| May 28, 2026 | 8.18 | 8.43 | 8.43 | 8.68 | 8.06 | 27.58M |
AD
