Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002207.SZ Historical Return
If you invested ¥1000 in Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ) 10 years ago, it would be worth ¥266.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.33, while ¥1000 invested 1 year ago would be worth ¥716.08. This corresponds to total returns of -73.39%, -9.67%, -28.39%, respectively, with annualized returns of -12.39%, -2.01%, -28.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002207.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.95 | 5.7 | 5.7 | 5.99 | 5.59 | 12.81M |
| September 10, 2026 | 5.94 | 5.9 | 5.9 | 6.02 | 5.86 | 8.43M |
| September 09, 2026 | 6.07 | 5.92 | 5.92 | 6.08 | 5.89 | 9.85M |
| September 08, 2026 | 5.89 | 6.1 | 6.1 | 6.11 | 5.86 | 11.94M |
| September 07, 2026 | 5.89 | 5.91 | 5.91 | 5.95 | 5.86 | 4.82M |
| September 04, 2026 | 5.86 | 5.9 | 5.9 | 6.01 | 5.85 | 7.17M |
| September 03, 2026 | 5.91 | 5.88 | 5.88 | 6 | 5.87 | 8.58M |
| September 02, 2026 | 6.22 | 6 | 6 | 6.32 | 5.95 | 14.35M |
| September 01, 2026 | 6.06 | 6.1 | 6.1 | 6.14 | 6 | 7.72M |
| August 31, 2026 | 5.89 | 6.05 | 6.05 | 6.1 | 5.77 | 8.83M |
| August 28, 2026 | 5.72 | 5.85 | 5.85 | 5.88 | 5.72 | 5.64M |
| August 27, 2026 | 5.79 | 5.77 | 5.77 | 5.8 | 5.72 | 4.84M |
| August 26, 2026 | 5.69 | 5.8 | 5.8 | 5.86 | 5.62 | 7.45M |
| August 25, 2026 | 5.55 | 5.75 | 5.75 | 5.76 | 5.52 | 5.49M |
| August 24, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.53 | 5.44M |
| August 21, 2026 | 5.63 | 5.75 | 5.75 | 5.83 | 5.55 | 5.94M |
| August 20, 2026 | 5.64 | 5.65 | 5.65 | 5.71 | 5.59 | 5.58M |
| August 19, 2026 | 5.81 | 5.65 | 5.65 | 5.87 | 5.64 | 8.34M |
| August 18, 2026 | 6.08 | 5.88 | 5.88 | 6.15 | 5.86 | 10M |
| August 17, 2026 | 5.94 | 6.05 | 6.05 | 6.07 | 5.86 | 5.45M |
| August 14, 2026 | 5.93 | 5.99 | 5.99 | 6.04 | 5.83 | 6.93M |
| August 13, 2026 | 6.06 | 5.94 | 5.94 | 6.06 | 5.93 | 9.75M |
| August 12, 2026 | 6.23 | 6.13 | 6.13 | 6.23 | 6.06 | 10.09M |
| August 11, 2026 | 6.14 | 6.29 | 6.29 | 6.3 | 6.07 | 12.13M |
| August 10, 2026 | 5.88 | 6.11 | 6.11 | 6.11 | 5.75 | 12.7M |
| August 07, 2026 | 6.08 | 5.89 | 5.89 | 6.11 | 5.83 | 11.15M |
| August 06, 2026 | 5.92 | 6.01 | 6.01 | 6.08 | 5.85 | 8.92M |
| August 05, 2026 | 5.8 | 5.98 | 5.98 | 5.99 | 5.73 | 12.53M |
| August 04, 2026 | 5.97 | 5.88 | 5.88 | 6.04 | 5.84 | 11.63M |
| August 03, 2026 | 5.79 | 6 | 6 | 6.03 | 5.72 | 12.8M |
| July 31, 2026 | 5.42 | 5.84 | 5.84 | 6.05 | 5.41 | 16.34M |
| July 30, 2026 | 5.71 | 5.58 | 5.58 | 5.8 | 5.45 | 15.67M |
| July 29, 2026 | 5.4 | 5.66 | 5.66 | 5.69 | 5.4 | 14.31M |
| July 28, 2026 | 5.28 | 5.31 | 5.31 | 5.56 | 5.24 | 11.83M |
| July 27, 2026 | 5.16 | 5.33 | 5.33 | 5.4 | 4.95 | 15.11M |
| July 23, 2026 | 4.91 | 5.37 | 5.37 | 5.37 | 4.89 | 16.03M |
| July 22, 2026 | 4.75 | 4.88 | 4.88 | 5.02 | 4.75 | 12.73M |
| July 21, 2026 | 4.97 | 4.78 | 4.78 | 5 | 4.6 | 20.07M |
| July 20, 2026 | 5.58 | 5.11 | 5.11 | 5.75 | 4.93 | 19.83M |
| July 17, 2026 | 5.73 | 5.48 | 5.48 | 5.84 | 5.41 | 12.46M |
| July 16, 2026 | 5.8 | 5.68 | 5.68 | 5.93 | 5.56 | 14.12M |
| July 15, 2026 | 5.99 | 5.87 | 5.87 | 6.15 | 5.8 | 16.91M |
| July 14, 2026 | 6.15 | 6.26 | 6.26 | 6.3 | 6.06 | 14.42M |
| July 13, 2026 | 6.18 | 6 | 6 | 6.25 | 5.92 | 13.12M |
| July 10, 2026 | 5.7 | 6.05 | 6.05 | 6.19 | 5.63 | 15.05M |
| July 09, 2026 | 6 | 5.88 | 5.88 | 6.48 | 5.84 | 23.63M |
| July 08, 2026 | 5.79 | 6.03 | 6.03 | 6.12 | 5.58 | 18.67M |
| July 07, 2026 | 6.07 | 5.56 | 5.56 | 6.28 | 5.51 | 19.77M |
| July 06, 2026 | 6.71 | 6.12 | 6.12 | 6.93 | 6.12 | 19.99M |
| July 03, 2026 | 6.58 | 6.8 | 6.8 | 6.85 | 6.5 | 12.87M |
| July 02, 2026 | 6.96 | 6.7 | 6.7 | 7.06 | 6.7 | 20.23M |
| July 01, 2026 | 6.39 | 6.72 | 6.72 | 6.72 | 6.34 | 13.89M |
| June 30, 2026 | 6.1 | 6.4 | 6.4 | 6.41 | 6.08 | 20.01M |
| June 29, 2026 | 6.26 | 6.1 | 6.1 | 6.39 | 5.99 | 14.14M |
| June 26, 2026 | 6.05 | 6.3 | 6.3 | 6.46 | 5.93 | 16.3M |
| June 25, 2026 | 6.3 | 6.2 | 6.2 | 6.37 | 6.2 | 11.57M |
| June 24, 2026 | 6.7 | 6.53 | 6.53 | 6.83 | 6.53 | 17.12M |
| June 23, 2026 | 6.58 | 6.87 | 6.87 | 6.92 | 6.53 | 23.51M |
| June 22, 2026 | 6.69 | 6.59 | 6.59 | 6.75 | 6.58 | 17.81M |
| June 18, 2026 | 7.54 | 6.93 | 6.93 | 7.54 | 6.92 | 30.37M |
AD
