Hefei Urban Construction Development Co., Ltd (002208.SZ) SHZ

Currency In CNY

002208.SZ Historical Return

If you invested ¥1000 in Hefei Urban Construction Development Co., Ltd (002208.SZ) 10 years ago, it would be worth ¥1,047.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.26, while ¥1000 invested 1 year ago would be worth ¥1,503.48. This corresponds to total returns of 4.75%, 44.33%, 50.35%, respectively, with annualized returns of 0.46%, 7.61%, 50.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002208.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.72	10.81	10.81	10.9	10.52	23.55M
August 20, 2026	11	10.84	10.84	11.06	10.78	26.84M
August 19, 2026	11.5	10.9	10.9	11.64	10.88	37.13M
August 18, 2026	11.85	11.72	11.72	11.93	11.52	39.12M
August 17, 2026	11.24	11.65	11.65	11.69	11.12	36.81M
August 14, 2026	11.31	11.28	11.28	11.38	11.02	33.29M
August 13, 2026	11.94	11.31	11.31	11.96	11.28	45.77M
August 12, 2026	11.38	11.72	11.72	11.8	11.27	50.67M
August 11, 2026	11.42	11.37	11.37	11.47	11.14	35.07M
August 10, 2026	11.62	11.4	11.4	11.68	11.11	40.33M
August 07, 2026	11.39	11.44	11.44	11.5	10.94	48.64M
August 06, 2026	11.18	11.39	11.39	11.5	11.12	54.55M
August 05, 2026	10.63	11.31	11.31	11.43	10.58	79.47M
August 04, 2026	10.4	10.69	10.69	10.71	10.29	51.02M
August 03, 2026	10.51	10.38	10.38	10.6	10.31	47.55M
July 31, 2026	11.2	10.68	10.68	11.27	10.66	75.83M
July 30, 2026	11.62	10.71	10.71	11.66	10.7	78.17M
July 29, 2026	12.5	11.88	11.88	12.52	11.44	94.8M
July 28, 2026	12.4	12.71	12.71	13.98	12.24	106.27M
July 27, 2026	13.47	13.06	13.06	13.49	12.44	114.17M
July 23, 2026	12.7	12.36	12.36	12.78	12.08	70.86M
July 22, 2026	14.57	12.95	12.95	14.57	11.58	112.2M
July 21, 2026	11.94	12.15	12.15	12.95	11.1	105.2M
July 20, 2026	12.88	12.33	12.33	13.1	12.33	65.83M
July 17, 2026	14.57	13.7	13.7	14.76	13.7	56.53M
July 16, 2026	15.46	15.22	15.22	15.96	15.22	75.87M
July 15, 2026	16.91	16.91	16.91	18.45	16.91	95.67M
July 14, 2026	18.79	18.79	18.79	19.37	18.79	20.64M
July 13, 2026	18.51	20.88	20.88	20.9	18.51	119.11M
July 10, 2026	20.94	19.43	19.43	20.94	19.4	135.86M
July 09, 2026	19.1	19.12	19.12	19.12	18.71	21M
July 08, 2026	17.78	17.38	17.38	17.96	16.75	42.37M
July 07, 2026	18.21	17.66	17.66	18.46	17.5	47.91M
July 06, 2026	18.96	18.45	18.45	19.27	18.15	60.73M
July 03, 2026	19	19.22	19.22	19.98	18.22	91.51M
July 02, 2026	19.2	19.06	19.06	19.9	18.81	90.21M
July 01, 2026	20.77	20.2	20.2	21.56	20.08	143.37M
June 30, 2026	18.2	20.22	20.22	20.22	17.5	130.44M
June 29, 2026	17.01	18.38	18.38	18.38	17.01	116.29M
June 26, 2026	15.73	16.71	16.71	17.14	15.36	105.28M
June 25, 2026	16.75	15.58	15.58	17.22	15.42	75.35M
June 24, 2026	16.64	16.47	16.47	16.85	15.86	73.79M
June 23, 2026	17.61	17	17	17.66	16.39	81.51M
June 22, 2026	18.82	18.18	18.18	19.63	17.99	109.29M
June 18, 2026	17.31	18.77	18.77	19.24	17.3	120.21M
June 17, 2026	16.5	17.58	17.58	18	16.25	114.28M
June 16, 2026	16.69	16.66	16.66	17.28	16.19	75.34M
June 15, 2026	15.92	16.45	16.45	16.75	15.88	73.99M
June 12, 2026	15.96	15.46	15.46	16.33	15.42	56.55M
June 11, 2026	16.5	15.6	15.6	16.5	15.2	80.16M
June 10, 2026	15.05	16.74	16.74	16.74	14.82	45.02M
June 09, 2026	15.51	15.22	15.22	15.71	15.07	34.89M
June 08, 2026	15.61	15.25	15.25	16	15.15	45.68M
June 05, 2026	16.81	16.18	16.18	16.9	15.83	73.49M
June 04, 2026	16.89	17.04	17.04	17.58	16.8	70.31M
June 03, 2026	16.64	16.87	16.87	17.05	16.36	53.53M
June 02, 2026	17.26	16.7	16.7	17.48	16.43	57.66M
June 01, 2026	17.2	17.25	17.25	17.6	16.98	62.6M
May 29, 2026	17.41	17.06	17.06	17.98	16.93	76.64M
May 28, 2026	18.44	17.8	17.8	19.13	17.43	93.61M