Hefei Urban Construction Development Co., Ltd (002208.SZ) SHZ

16.87

+0.17(+1.02%)

Updated at June 03 03:04PM

Currency In CNY

002208.SZ Historical Return

If you invested ¥1000 in Hefei Urban Construction Development Co., Ltd (002208.SZ) 10 years ago, it would be worth ¥1,975.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,258.37, while ¥1000 invested 1 year ago would be worth ¥2,607.42. This corresponds to total returns of 97.54%, 125.84%, 160.74%, respectively, with annualized returns of 7.04%, 17.68%, 160.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002208.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.26	16.7	16.7	17.48	16.43	57.66M
June 01, 2026	17.2	17.25	17.25	17.6	16.98	62.6M
May 29, 2026	17.41	17.06	17.06	17.98	16.93	76.64M
May 28, 2026	18.44	17.8	17.8	19.13	17.43	93.61M
May 27, 2026	19.01	18.4	18.4	19.57	18.16	93.09M
May 26, 2026	19.47	18.9	18.9	19.65	18.56	109.42M
May 25, 2026	21.35	20.2	20.2	21.43	19.68	141.25M
May 22, 2026	22.44	21.67	21.67	23.65	21.03	173.81M
May 21, 2026	22.84	23.29	23.29	25.9	22.84	135.45M
May 20, 2026	24.03	25.88	25.88	26.36	23.59	179.61M
May 19, 2026	23.5	25.12	25.12	25.12	23.2	190.28M
May 18, 2026	22.84	22.84	22.84	22.84	22.84	6.23M
May 15, 2026	19.61	20.76	20.76	21.75	18.71	160.51M
May 14, 2026	19.01	19.8	19.8	19.8	18.8	96.67M
May 13, 2026	16.36	18	18	18	16.36	99M
May 12, 2026	15.33	16.36	16.36	16.36	14.73	86.57M
May 11, 2026	14.42	14.87	14.87	15.54	14.42	76.03M
May 08, 2026	14.38	14.13	14.13	14.47	14.08	34.69M
May 07, 2026	13.93	14.64	14.64	14.97	13.89	55.03M
May 06, 2026	13.74	13.92	13.92	14.2	13.5	55.01M
April 30, 2026	13.03	13.74	13.74	14.26	12.85	62.28M
April 29, 2026	12.66	12.98	12.98	13.04	12.6	23.24M
April 28, 2026	12.72	12.79	12.79	13.08	12.65	26.99M
April 27, 2026	12.54	12.61	12.61	12.74	12.31	16.06M
April 24, 2026	12.5	12.57	12.57	12.74	12.39	20.06M
April 23, 2026	12.95	12.51	12.51	12.99	12.46	23.05M
April 22, 2026	12.68	12.93	12.93	12.98	12.56	24.66M
April 21, 2026	12.5	12.7	12.7	12.78	12.2	32.52M
April 20, 2026	12.5	12.38	12.38	12.64	12.34	31.02M
April 17, 2026	12.48	12.71	12.71	12.92	12.28	43.58M
April 16, 2026	12.2	12.36	12.36	12.48	12.1	23.65M
April 15, 2026	12.4	12.27	12.27	12.68	12.22	27.59M
April 14, 2026	12.3	12.54	12.54	13.07	12.13	45.48M
April 13, 2026	11.9	12.07	12.07	12.1	11.83	17.62M
April 10, 2026	12.15	11.98	11.98	12.27	11.98	22.05M
April 09, 2026	11.87	11.9	11.9	12.07	11.6	24.3M
April 08, 2026	11.48	11.91	11.91	11.96	11.32	33.54M
April 07, 2026	11.35	11.19	11.19	11.45	11.15	17.61M
April 03, 2026	11.55	11.38	11.38	11.59	11.11	26.02M
April 02, 2026	12.01	11.5	11.5	12.03	11.46	27.97M
April 01, 2026	12.35	11.9	11.9	12.45	11.79	39.03M
March 31, 2026	12.3	12.12	12.12	12.94	11.62	56.82M
March 30, 2026	12.29	12.35	12.35	12.4	12.09	23.63M
March 27, 2026	12.13	12.59	12.59	12.69	12.05	25.59M
March 26, 2026	12.86	12.47	12.47	12.87	12.41	30.95M
March 25, 2026	12.92	13.02	13.02	13.28	12.83	38.99M
March 24, 2026	12.65	12.9	12.9	12.95	12.25	40.49M
March 23, 2026	13	12.52	12.52	13.3	12.52	45.7M
March 20, 2026	15.6	13.91	13.91	15.7	13.91	67.02M
March 19, 2026	15.7	15.46	15.46	15.95	15.15	51.05M
March 18, 2026	15.85	16.08	16.08	16.19	15.29	58.93M
March 17, 2026	15.72	15.6	15.6	16.58	15.55	58.12M
March 16, 2026	15.3	15.8	15.8	16.1	15.14	50.61M
March 13, 2026	15.8	15.54	15.54	16.35	15.52	49.1M
March 12, 2026	16.4	15.88	15.88	16.4	15.66	38.98M
March 11, 2026	16.01	16.18	16.18	16.34	15.86	46.88M
March 10, 2026	15.2	15.92	15.97	16.44	15.2	31.7M
March 09, 2026	15.1	15.87	15.87	16.65	14.43	71.48M
March 06, 2026	15.2	15.82	15.82	16.19	15.11	63.65M
March 05, 2026	15.5	15.05	15.05	15.56	14.88	34.14M