Hefei Urban Construction Development Co., Ltd (002208.SZ) SHZ

Currency In CNY

002208.SZ Historical Return

If you invested ¥1000 in Hefei Urban Construction Development Co., Ltd (002208.SZ) 10 years ago, it would be worth ¥2,459.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,743.76, while ¥1000 invested 1 year ago would be worth ¥2,872.08. This corresponds to total returns of 145.94%, 174.38%, 187.21%, respectively, with annualized returns of 9.41%, 22.35%, 187.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002208.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	18.51	20.88	20.88	20.9	18.51	119.11M
July 10, 2026	20.94	19.43	19.43	20.94	19.4	135.86M
July 09, 2026	19.1	19.12	19.12	19.12	18.71	21M
July 08, 2026	17.78	17.38	17.38	17.96	16.75	42.37M
July 07, 2026	18.21	17.66	17.66	18.46	17.5	47.91M
July 06, 2026	18.96	18.45	18.45	19.27	18.15	60.73M
July 03, 2026	19	19.22	19.22	19.98	18.22	91.51M
July 02, 2026	19.2	19.06	19.06	19.9	18.81	90.21M
July 01, 2026	20.77	20.2	20.2	21.56	20.08	143.37M
June 30, 2026	18.2	20.22	20.22	20.22	17.5	130.44M
June 29, 2026	17.01	18.38	18.38	18.38	17.01	116.29M
June 26, 2026	15.73	16.71	16.71	17.14	15.36	105.28M
June 25, 2026	16.75	15.58	15.58	17.22	15.42	75.35M
June 24, 2026	16.64	16.47	16.47	16.85	15.86	73.79M
June 23, 2026	17.61	17	17	17.66	16.39	81.51M
June 22, 2026	18.82	18.18	18.18	19.63	17.99	109.29M
June 18, 2026	17.31	18.77	18.77	19.24	17.3	120.21M
June 17, 2026	16.5	17.58	17.58	18	16.25	114.28M
June 16, 2026	16.69	16.66	16.66	17.28	16.19	75.34M
June 15, 2026	15.92	16.45	16.45	16.75	15.88	73.99M
June 12, 2026	15.96	15.46	15.46	16.33	15.42	56.55M
June 11, 2026	16.5	15.6	15.6	16.5	15.2	80.16M
June 10, 2026	15.05	16.74	16.74	16.74	14.82	45.02M
June 09, 2026	15.51	15.22	15.22	15.71	15.07	34.89M
June 08, 2026	15.61	15.25	15.25	16	15.15	45.68M
June 05, 2026	16.81	16.18	16.18	16.9	15.83	73.49M
June 04, 2026	16.89	17.04	17.04	17.58	16.8	70.31M
June 03, 2026	16.64	16.87	16.87	17.05	16.36	53.53M
June 02, 2026	17.26	16.7	16.7	17.48	16.43	57.66M
June 01, 2026	17.2	17.25	17.25	17.6	16.98	62.6M
May 29, 2026	17.41	17.06	17.06	17.98	16.93	76.64M
May 28, 2026	18.44	17.8	17.8	19.13	17.43	93.61M
May 27, 2026	19.01	18.4	18.4	19.57	18.16	93.09M
May 26, 2026	19.47	18.9	18.9	19.65	18.56	109.42M
May 25, 2026	21.35	20.2	20.2	21.43	19.68	141.25M
May 22, 2026	22.44	21.67	21.67	23.65	21.03	173.81M
May 21, 2026	22.84	23.29	23.29	25.9	22.84	135.45M
May 20, 2026	24.03	25.88	25.88	26.36	23.59	179.61M
May 19, 2026	23.5	25.12	25.12	25.12	23.2	190.28M
May 18, 2026	22.84	22.84	22.84	22.84	22.84	6.23M
May 15, 2026	19.61	20.76	20.76	21.75	18.71	160.51M
May 14, 2026	19.01	19.8	19.8	19.8	18.8	96.67M
May 13, 2026	16.36	18	18	18	16.36	99M
May 12, 2026	15.33	16.36	16.36	16.36	14.73	86.57M
May 11, 2026	14.42	14.87	14.87	15.54	14.42	76.03M
May 08, 2026	14.38	14.13	14.13	14.47	14.08	34.69M
May 07, 2026	13.93	14.64	14.64	14.97	13.89	55.03M
May 06, 2026	13.74	13.92	13.92	14.2	13.5	55.01M
April 30, 2026	13.03	13.74	13.74	14.26	12.85	62.28M
April 29, 2026	12.66	12.98	12.98	13.04	12.6	23.24M
April 28, 2026	12.72	12.79	12.79	13.08	12.65	26.99M
April 27, 2026	12.54	12.61	12.61	12.74	12.31	16.06M
April 24, 2026	12.5	12.57	12.57	12.74	12.39	20.06M
April 23, 2026	12.95	12.51	12.51	12.99	12.46	23.05M
April 22, 2026	12.68	12.93	12.93	12.98	12.56	24.66M
April 21, 2026	12.5	12.7	12.7	12.78	12.2	32.52M
April 20, 2026	12.5	12.38	12.38	12.64	12.34	31.02M
April 17, 2026	12.48	12.71	12.71	12.92	12.28	43.58M
April 16, 2026	12.2	12.36	12.36	12.48	12.1	23.65M
April 15, 2026	12.4	12.27	12.27	12.68	12.22	27.59M