Hefei Urban Construction Development Co., Ltd (002208.SZ) SHZ

Currency In CNY

002208.SZ Historical Return

If you invested ¥1000 in Hefei Urban Construction Development Co., Ltd (002208.SZ) 10 years ago, it would be worth ¥1,017.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.99, while ¥1000 invested 1 year ago would be worth ¥539.31. This corresponds to total returns of 1.72%, 13.7%, -46.07%, respectively, with annualized returns of 0.17%, 2.6%, -46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002208.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	8.61	8.27	8.27	8.64	8.25	12.97M
October 21, 2026	8.66	8.65	8.65	8.8	8.61	9.22M
October 20, 2026	8.48	8.65	8.65	8.77	8.46	12.27M
October 19, 2026	8.62	8.51	8.51	8.69	8.4	13.29M
October 16, 2026	8.8	8.7	8.7	8.95	8.63	15.91M
October 15, 2026	8.8	8.66	8.66	8.87	8.63	15.34M
October 14, 2026	9.22	9.01	9.01	9.26	9.01	11.2M
October 13, 2026	9.13	9.28	9.28	9.35	8.9	15.49M
October 12, 2026	9.53	9.27	9.27	9.55	9.26	16.39M
October 09, 2026	9.55	9.6	9.6	9.69	9.16	23.23M
October 08, 2026	9.8	9.63	9.63	9.95	9.54	21.86M
September 30, 2026	10.09	9.89	9.89	10.13	9.46	32.14M
September 29, 2026	9.76	10.06	10.06	10.17	9.75	27.21M
September 28, 2026	10.02	9.69	9.69	10.06	9.59	17.76M
September 24, 2026	10.36	10.08	10.08	10.37	10.04	19.82M
September 23, 2026	9.62	10.34	10.34	10.69	9.62	33.19M
September 22, 2026	10.39	10.42	10.42	10.61	10.27	30.8M
September 21, 2026	9.98	10.38	10.38	10.43	9.93	36.47M
September 18, 2026	9.62	10.02	10.02	10.06	9.61	31.75M
September 17, 2026	9.67	9.58	9.58	9.76	9.55	14.22M
September 16, 2026	9.51	9.69	9.69	9.75	9.46	17.32M
September 15, 2026	9.91	9.57	9.57	9.91	9.54	14.36M
September 11, 2026	9.91	9.8	9.8	9.93	9.57	26.01M
September 10, 2026	10.16	10.11	10.11	10.3	10.1	18.74M
September 09, 2026	10.32	10.22	10.22	10.53	10.17	28.88M
September 08, 2026	10.21	10.5	10.5	10.6	10.21	33.85M
September 07, 2026	10.16	10.26	10.26	10.32	10.16	20.14M
September 04, 2026	10.32	10.16	10.16	10.5	10.1	33.88M
September 03, 2026	10.45	10.22	10.22	10.46	10.16	27.76M
September 02, 2026	10.37	10.31	10.31	10.48	10.15	33.71M
September 01, 2026	10.87	10.54	10.54	10.88	10.46	53.42M
August 31, 2026	11.35	10.87	10.87	11.57	10.72	86.9M
August 28, 2026	10.8	10.81	10.81	10.95	10.71	21.19M
August 27, 2026	10.38	10.75	10.75	10.87	10.35	26.29M
August 26, 2026	10.39	10.43	10.43	10.55	10.31	21.33M
August 25, 2026	10.4	10.5	10.5	10.54	10.04	28.92M
August 24, 2026	10.78	10.44	10.44	10.79	10.23	29.26M
August 21, 2026	10.72	10.81	10.81	10.9	10.52	23.55M
August 20, 2026	11	10.84	10.84	11.06	10.78	26.84M
August 19, 2026	11.5	10.9	10.9	11.64	10.88	37.13M
August 18, 2026	11.85	11.72	11.72	11.93	11.52	39.12M
August 17, 2026	11.24	11.65	11.65	11.69	11.12	36.81M
August 14, 2026	11.31	11.28	11.28	11.38	11.02	33.29M
August 13, 2026	11.94	11.31	11.31	11.96	11.28	45.77M
August 12, 2026	11.38	11.72	11.72	11.8	11.27	50.67M
August 11, 2026	11.42	11.37	11.37	11.47	11.14	35.07M
August 10, 2026	11.62	11.4	11.4	11.68	11.11	40.33M
August 07, 2026	11.39	11.44	11.44	11.5	10.94	48.64M
August 06, 2026	11.18	11.39	11.39	11.5	11.12	54.55M
August 05, 2026	10.63	11.31	11.31	11.43	10.58	79.47M
August 04, 2026	10.4	10.69	10.69	10.71	10.29	51.02M
August 03, 2026	10.51	10.38	10.38	10.6	10.31	47.55M
July 31, 2026	11.2	10.68	10.68	11.27	10.66	75.83M
July 30, 2026	11.62	10.71	10.71	11.66	10.7	78.17M
July 29, 2026	12.5	11.88	11.88	12.52	11.44	94.8M
July 28, 2026	12.4	12.71	12.71	13.98	12.24	106.27M
July 27, 2026	13.47	13.06	13.06	13.49	12.44	114.17M
July 23, 2026	12.7	12.36	12.36	12.78	12.08	70.86M
July 22, 2026	14.57	12.95	12.95	14.57	11.58	112.2M
July 21, 2026	11.94	12.15	12.15	12.95	11.1	105.2M