Hefei Urban Construction Development Co., Ltd (002208.SZ) SHZ

16.97

+0.27(+1.62%)

Updated at June 03 11:11AM

Currency In CNY

002208.SZ Historical Return

If you invested ¥1000 in Hefei Urban Construction Development Co., Ltd (002208.SZ) 10 years ago, it would be worth ¥1,987.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,271.75, while ¥1000 invested 1 year ago would be worth ¥2,622.87. This corresponds to total returns of 98.71%, 127.18%, 162.29%, respectively, with annualized returns of 7.1%, 17.82%, 162.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002208.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.2616.716.717.4816.4357.66M
June 01, 202617.217.2517.2517.616.9862.6M
May 29, 202617.4117.0617.0617.9816.9376.64M
May 28, 202618.4417.817.819.1317.4393.61M
May 27, 202619.0118.418.419.5718.1693.09M
May 26, 202619.4718.918.919.6518.56109.42M
May 25, 202621.3520.220.221.4319.68141.25M
May 22, 202622.4421.6721.6723.6521.03173.81M
May 21, 202622.8423.2923.2925.922.84135.45M
May 20, 202624.0325.8825.8826.3623.59179.61M
May 19, 202623.525.1225.1225.1223.2190.28M
May 18, 202622.8422.8422.8422.8422.846.23M
May 15, 202619.6120.7620.7621.7518.71160.51M
May 14, 202619.0119.819.819.818.896.67M
May 13, 202616.3618181816.3699M
May 12, 202615.3316.3616.3616.3614.7386.57M
May 11, 202614.4214.8714.8715.5414.4276.03M
May 08, 202614.3814.1314.1314.4714.0834.69M
May 07, 202613.9314.6414.6414.9713.8955.03M
May 06, 202613.7413.9213.9214.213.555.01M
April 30, 202613.0313.7413.7414.2612.8562.28M
April 29, 202612.6612.9812.9813.0412.623.24M
April 28, 202612.7212.7912.7913.0812.6526.99M
April 27, 202612.5412.6112.6112.7412.3116.06M
April 24, 202612.512.5712.5712.7412.3920.06M
April 23, 202612.9512.5112.5112.9912.4623.05M
April 22, 202612.6812.9312.9312.9812.5624.66M
April 21, 202612.512.712.712.7812.232.52M
April 20, 202612.512.3812.3812.6412.3431.02M
April 17, 202612.4812.7112.7112.9212.2843.58M
April 16, 202612.212.3612.3612.4812.123.65M
April 15, 202612.412.2712.2712.6812.2227.59M
April 14, 202612.312.5412.5413.0712.1345.48M
April 13, 202611.912.0712.0712.111.8317.62M
April 10, 202612.1511.9811.9812.2711.9822.05M
April 09, 202611.8711.911.912.0711.624.3M
April 08, 202611.4811.9111.9111.9611.3233.54M
April 07, 202611.3511.1911.1911.4511.1517.61M
April 03, 202611.5511.3811.3811.5911.1126.02M
April 02, 202612.0111.511.512.0311.4627.97M
April 01, 202612.3511.911.912.4511.7939.03M
March 31, 202612.312.1212.1212.9411.6256.82M
March 30, 202612.2912.3512.3512.412.0923.63M
March 27, 202612.1312.5912.5912.6912.0525.59M
March 26, 202612.8612.4712.4712.8712.4130.95M
March 25, 202612.9213.0213.0213.2812.8338.99M
March 24, 202612.6512.912.912.9512.2540.49M
March 23, 20261312.5212.5213.312.5245.7M
March 20, 202615.613.9113.9115.713.9167.02M
March 19, 202615.715.4615.4615.9515.1551.05M
March 18, 202615.8516.0816.0816.1915.2958.93M
March 17, 202615.7215.615.616.5815.5558.12M
March 16, 202615.315.815.816.115.1450.61M
March 13, 202615.815.5415.5416.3515.5249.1M
March 12, 202616.415.8815.8816.415.6638.98M
March 11, 202616.0116.1816.1816.3415.8646.88M
March 10, 202615.215.9215.9716.4415.231.7M
March 09, 202615.115.8715.8716.6514.4371.48M
March 06, 202615.215.8215.8216.1915.1163.65M
March 05, 202615.515.0515.0515.5614.8834.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved