Hefei Urban Construction Development Co., Ltd (002208.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002208.SZ Historical Return
If you invested ¥1000 in Hefei Urban Construction Development Co., Ltd (002208.SZ) 10 years ago, it would be worth ¥971.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,112.33, while ¥1000 invested 1 year ago would be worth ¥698.19. This corresponds to total returns of -2.87%, 11.23%, -30.18%, respectively, with annualized returns of -0.29%, 2.15%, -30.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002208.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.98 | 8.12 | 8.12 | 8.15 | 7.96 | 12.62M |
| November 10, 2026 | 8.08 | 8.06 | 8.06 | 8.1 | 8 | 11.29M |
| November 09, 2026 | 8.09 | 7.97 | 7.97 | 8.11 | 7.95 | 10.76M |
| November 06, 2026 | 7.92 | 7.98 | 7.98 | 8.09 | 7.86 | 15.66M |
| November 05, 2026 | 7.77 | 8.23 | 8.23 | 8.41 | 7.75 | 27.58M |
| November 04, 2026 | 7.68 | 7.83 | 7.83 | 7.85 | 7.41 | 19.94M |
| November 03, 2026 | 7.66 | 7.68 | 7.68 | 7.95 | 7.61 | 12.54M |
| November 02, 2026 | 7.59 | 7.76 | 7.76 | 7.79 | 7.43 | 20.41M |
| October 30, 2026 | 7.7 | 7.57 | 7.57 | 7.94 | 7.55 | 15.67M |
| October 29, 2026 | 8.02 | 7.82 | 7.82 | 8.11 | 7.81 | 13.14M |
| October 28, 2026 | 8.14 | 8.06 | 8.06 | 8.2 | 8.01 | 15.31M |
| October 27, 2026 | 8.32 | 7.99 | 7.99 | 8.43 | 7.99 | 10.68M |
| October 26, 2026 | 8.3 | 8.29 | 8.29 | 8.45 | 8.25 | 11.72M |
| October 23, 2026 | 8.13 | 8.41 | 8.41 | 8.45 | 7.81 | 17.61M |
| October 22, 2026 | 8.61 | 8.27 | 8.27 | 8.64 | 8.25 | 12.97M |
| October 21, 2026 | 8.66 | 8.65 | 8.65 | 8.8 | 8.61 | 9.22M |
| October 20, 2026 | 8.48 | 8.65 | 8.65 | 8.77 | 8.46 | 12.27M |
| October 19, 2026 | 8.62 | 8.51 | 8.51 | 8.69 | 8.4 | 13.29M |
| October 16, 2026 | 8.8 | 8.7 | 8.7 | 8.95 | 8.63 | 15.91M |
| October 15, 2026 | 8.8 | 8.66 | 8.66 | 8.87 | 8.63 | 15.34M |
| October 14, 2026 | 9.22 | 9.01 | 9.01 | 9.26 | 9.01 | 11.2M |
| October 13, 2026 | 9.13 | 9.28 | 9.28 | 9.35 | 8.9 | 15.49M |
| October 12, 2026 | 9.53 | 9.27 | 9.27 | 9.55 | 9.26 | 16.39M |
| October 09, 2026 | 9.55 | 9.6 | 9.6 | 9.69 | 9.16 | 23.23M |
| October 08, 2026 | 9.8 | 9.63 | 9.63 | 9.95 | 9.54 | 21.86M |
| September 30, 2026 | 10.09 | 9.89 | 9.89 | 10.13 | 9.46 | 32.14M |
| September 29, 2026 | 9.76 | 10.06 | 10.06 | 10.17 | 9.75 | 27.21M |
| September 28, 2026 | 10.02 | 9.69 | 9.69 | 10.06 | 9.59 | 17.76M |
| September 24, 2026 | 10.36 | 10.08 | 10.08 | 10.37 | 10.04 | 19.82M |
| September 23, 2026 | 9.62 | 10.34 | 10.34 | 10.69 | 9.62 | 33.19M |
| September 22, 2026 | 10.39 | 10.42 | 10.42 | 10.61 | 10.27 | 30.8M |
| September 21, 2026 | 9.98 | 10.38 | 10.38 | 10.43 | 9.93 | 36.47M |
| September 18, 2026 | 9.62 | 10.02 | 10.02 | 10.06 | 9.61 | 31.75M |
| September 17, 2026 | 9.67 | 9.58 | 9.58 | 9.76 | 9.55 | 14.22M |
| September 16, 2026 | 9.51 | 9.69 | 9.69 | 9.75 | 9.46 | 17.32M |
| September 15, 2026 | 9.91 | 9.57 | 9.57 | 9.91 | 9.54 | 14.36M |
| September 11, 2026 | 9.91 | 9.8 | 9.8 | 9.93 | 9.57 | 26.01M |
| September 10, 2026 | 10.16 | 10.11 | 10.11 | 10.3 | 10.1 | 18.74M |
| September 09, 2026 | 10.32 | 10.22 | 10.22 | 10.53 | 10.17 | 28.88M |
| September 08, 2026 | 10.21 | 10.5 | 10.5 | 10.6 | 10.21 | 33.85M |
| September 07, 2026 | 10.16 | 10.26 | 10.26 | 10.32 | 10.16 | 20.14M |
| September 04, 2026 | 10.32 | 10.16 | 10.16 | 10.5 | 10.1 | 33.88M |
| September 03, 2026 | 10.45 | 10.22 | 10.22 | 10.46 | 10.16 | 27.76M |
| September 02, 2026 | 10.37 | 10.31 | 10.31 | 10.48 | 10.15 | 33.71M |
| September 01, 2026 | 10.87 | 10.54 | 10.54 | 10.88 | 10.46 | 53.42M |
| August 31, 2026 | 11.35 | 10.87 | 10.87 | 11.57 | 10.72 | 86.9M |
| August 28, 2026 | 10.8 | 10.81 | 10.81 | 10.95 | 10.71 | 21.19M |
| August 27, 2026 | 10.38 | 10.75 | 10.75 | 10.87 | 10.35 | 26.29M |
| August 26, 2026 | 10.39 | 10.43 | 10.43 | 10.55 | 10.31 | 21.33M |
| August 25, 2026 | 10.4 | 10.5 | 10.5 | 10.54 | 10.04 | 28.92M |
| August 24, 2026 | 10.78 | 10.44 | 10.44 | 10.79 | 10.23 | 29.26M |
| August 21, 2026 | 10.72 | 10.81 | 10.81 | 10.9 | 10.52 | 23.55M |
| August 20, 2026 | 11 | 10.84 | 10.84 | 11.06 | 10.78 | 26.84M |
| August 19, 2026 | 11.5 | 10.9 | 10.9 | 11.64 | 10.88 | 37.13M |
| August 18, 2026 | 11.85 | 11.72 | 11.72 | 11.93 | 11.52 | 39.12M |
| August 17, 2026 | 11.24 | 11.65 | 11.65 | 11.69 | 11.12 | 36.81M |
| August 14, 2026 | 11.31 | 11.28 | 11.28 | 11.38 | 11.02 | 33.29M |
| August 13, 2026 | 11.94 | 11.31 | 11.31 | 11.96 | 11.28 | 45.77M |
| August 12, 2026 | 11.38 | 11.72 | 11.72 | 11.8 | 11.27 | 50.67M |
| August 11, 2026 | 11.42 | 11.37 | 11.37 | 11.47 | 11.14 | 35.07M |
AD
