Hefei Urban Construction Development Co., Ltd (002208.SZ) SHZ

Currency In CNY

AD

002208.SZ Historical Return

If you invested ¥1000 in Hefei Urban Construction Development Co., Ltd (002208.SZ) 10 years ago, it would be worth ¥2,459.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,743.76, while ¥1000 invested 1 year ago would be worth ¥2,872.08. This corresponds to total returns of 145.94%, 174.38%, 187.21%, respectively, with annualized returns of 9.41%, 22.35%, 187.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002208.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.9419.4319.4320.9419.4135.86M
July 09, 202619.119.1219.1219.1218.7121M
July 08, 202617.7817.3817.3817.9616.7542.37M
July 07, 202618.2117.6617.6618.4617.547.91M
July 06, 202618.9618.4518.4519.2718.1560.73M
July 03, 20261919.2219.2219.9818.2291.51M
July 02, 202619.219.0619.0619.918.8190.21M
July 01, 202620.7720.220.221.5620.08143.37M
June 30, 202618.220.2220.2220.2217.5130.44M
June 29, 202617.0118.3818.3818.3817.01116.29M
June 26, 202615.7316.7116.7117.1415.36105.28M
June 25, 202616.7515.5815.5817.2215.4275.35M
June 24, 202616.6416.4716.4716.8515.8673.79M
June 23, 202617.61171717.6616.3981.51M
June 22, 202618.8218.1818.1819.6317.99109.29M
June 18, 202617.3118.7718.7719.2417.3120.21M
June 17, 202616.517.5817.581816.25114.28M
June 16, 202616.6916.6616.6617.2816.1975.34M
June 15, 202615.9216.4516.4516.7515.8873.99M
June 12, 202615.9615.4615.4616.3315.4256.55M
June 11, 202616.515.615.616.515.280.16M
June 10, 202615.0516.7416.7416.7414.8245.02M
June 09, 202615.5115.2215.2215.7115.0734.89M
June 08, 202615.6115.2515.251615.1545.68M
June 05, 202616.8116.1816.1816.915.8373.49M
June 04, 202616.8917.0417.0417.5816.870.31M
June 03, 202616.6416.8716.8717.0516.3653.53M
June 02, 202617.2616.716.717.4816.4357.66M
June 01, 202617.217.2517.2517.616.9862.6M
May 29, 202617.4117.0617.0617.9816.9376.64M
May 28, 202618.4417.817.819.1317.4393.61M
May 27, 202619.0118.418.419.5718.1693.09M
May 26, 202619.4718.918.919.6518.56109.42M
May 25, 202621.3520.220.221.4319.68141.25M
May 22, 202622.4421.6721.6723.6521.03173.81M
May 21, 202622.8423.2923.2925.922.84135.45M
May 20, 202624.0325.8825.8826.3623.59179.61M
May 19, 202623.525.1225.1225.1223.2190.28M
May 18, 202622.8422.8422.8422.8422.846.23M
May 15, 202619.6120.7620.7621.7518.71160.51M
May 14, 202619.0119.819.819.818.896.67M
May 13, 202616.3618181816.3699M
May 12, 202615.3316.3616.3616.3614.7386.57M
May 11, 202614.4214.8714.8715.5414.4276.03M
May 08, 202614.3814.1314.1314.4714.0834.69M
May 07, 202613.9314.6414.6414.9713.8955.03M
May 06, 202613.7413.9213.9214.213.555.01M
April 30, 202613.0313.7413.7414.2612.8562.28M
April 29, 202612.6612.9812.9813.0412.623.24M
April 28, 202612.7212.7912.7913.0812.6526.99M
April 27, 202612.5412.6112.6112.7412.3116.06M
April 24, 202612.512.5712.5712.7412.3920.06M
April 23, 202612.9512.5112.5112.9912.4623.05M
April 22, 202612.6812.9312.9312.9812.5624.66M
April 21, 202612.512.712.712.7812.232.52M
April 20, 202612.512.3812.3812.6412.3431.02M
April 17, 202612.4812.7112.7112.9212.2843.58M
April 16, 202612.212.3612.3612.4812.123.65M
April 15, 202612.412.2712.2712.6812.2227.59M
April 14, 202612.312.5412.5413.0712.1345.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved