Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ) SHZ

Currency In CNY

002209.SZ Historical Return

If you invested ¥1000 in Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ) 10 years ago, it would be worth ¥606.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,611.03, while ¥1000 invested 1 year ago would be worth ¥651.39. This corresponds to total returns of -39.33%, 61.1%, -34.86%, respectively, with annualized returns of -4.87%, 10%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002209.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.52	10.52	10.52	10.69	10.41	3M
July 30, 2026	10.65	10.47	10.47	10.82	10.41	3.49M
July 29, 2026	10.5	10.66	10.66	10.8	10.39	3.84M
July 28, 2026	10.06	10.43	10.43	10.66	10.06	5.84M
July 27, 2026	9.67	10.15	10.15	10.29	9.6	4.23M
July 24, 2026	9.65	9.69	9.69	9.81	9.55	3.36M
July 23, 2026	9.51	9.73	9.73	9.75	9.42	3.98M
July 22, 2026	9.59	9.54	9.54	9.72	9.45	3.36M
July 21, 2026	9.91	9.66	9.66	9.96	9.4	8.15M
July 20, 2026	10.4	9.95	9.95	10.58	9.78	5.85M
July 17, 2026	10.77	10.45	10.45	10.98	10.29	6.73M
July 16, 2026	10.23	10.77	10.77	11.08	10.16	8.57M
July 15, 2026	10.1	10.28	10.28	10.35	10.03	2.92M
July 14, 2026	9.95	10.14	10.14	10.16	9.76	4.81M
July 13, 2026	10.3	9.98	9.98	10.47	9.95	4.34M
July 10, 2026	10.04	10.17	10.17	10.34	9.87	4.21M
July 09, 2026	10.31	9.99	9.99	10.31	9.78	4.57M
July 08, 2026	10.43	10.23	10.23	10.5	10.15	2.7M
July 07, 2026	10.68	10.42	10.42	10.91	10.39	3.59M
July 06, 2026	10.94	10.8	10.8	11.04	10.63	3.39M
July 03, 2026	10.58	10.94	10.94	11	10.54	5.13M
July 02, 2026	10.61	10.53	10.53	10.87	10.45	3.59M
July 01, 2026	10.27	10.57	10.57	10.7	10.26	4.87M
June 30, 2026	10.5	10.38	10.38	10.59	10.26	3.32M
June 29, 2026	10.47	10.49	10.49	10.58	10	4.71M
June 26, 2026	10.54	10.5	10.5	10.93	10.28	5.87M
June 25, 2026	11.07	10.55	10.55	11.14	10.51	6.16M
June 24, 2026	11.58	11.21	11.21	11.58	10.95	5.5M
June 23, 2026	10.82	11.59	11.59	11.79	10.75	9.88M
June 22, 2026	10.9	10.92	10.92	10.95	10.49	6.28M
June 18, 2026	10.98	11	11	11.08	10.86	4.41M
June 17, 2026	11.42	11.06	11.06	11.42	10.98	4.55M
June 16, 2026	11.31	11.42	11.42	11.51	11.14	3.6M
June 15, 2026	11.57	11.38	11.38	11.82	11.32	5.09M
June 12, 2026	11.4	11.48	11.48	11.57	11.14	4.81M
June 11, 2026	11.39	11.25	11.25	11.47	10.94	6.49M
June 10, 2026	11.83	11.5	11.5	11.91	11.3	7.88M
June 09, 2026	12.05	11.98	11.98	12.21	11.85	5.28M
June 08, 2026	12.33	12	12	12.66	11.93	5.45M
June 05, 2026	12.43	12.56	12.56	12.72	12.31	5.68M
June 04, 2026	12.29	12.5	12.5	12.54	12.08	4.4M
June 03, 2026	12.53	12.38	12.38	12.53	12.18	4.29M
June 02, 2026	12.66	12.53	12.53	12.83	12.26	5.66M
June 01, 2026	11.91	12.6	12.6	12.82	11.88	7.79M
May 29, 2026	12.39	11.99	11.99	12.44	11.88	4.38M
May 28, 2026	12.21	12.41	12.41	12.58	12.1	5M
May 27, 2026	12.5	12.2	12.2	12.55	12.07	6.23M
May 26, 2026	13	12.51	12.51	13.06	12.38	7.03M
May 25, 2026	13.32	13.06	13.06	13.42	13.03	3.76M
May 22, 2026	13.21	13.25	13.25	13.51	12.92	5.39M
May 21, 2026	13.94	13.22	13.22	13.94	13.19	6.86M
May 20, 2026	13.64	13.58	13.58	13.69	13.37	4.42M
May 19, 2026	13.56	13.7	13.7	13.87	13.51	4.71M
May 18, 2026	13.94	13.59	13.59	13.96	13.44	7.19M
May 15, 2026	13.66	13.95	13.95	14.16	13.61	7.41M
May 14, 2026	13.97	13.6	13.6	13.98	13.58	6.93M
May 13, 2026	14.13	13.97	13.97	14.14	13.91	8.1M
May 12, 2026	14.46	14.1	14.1	14.9	14.07	8.3M
May 11, 2026	14.99	14.47	14.47	15.06	14.33	12.97M
May 08, 2026	14.44	14.82	14.82	14.98	14.12	17.73M