Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ) SHZ

16.23

+0.2(+1.25%)

Updated at September 08 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.5616.0316.0316.0515.487.8M
September 04, 202515.5515.5315.5315.8715.277.3M
September 03, 202516.1215.5815.5816.2315.499.08M
September 02, 202516.116.1716.1716.4115.6214.55M
September 01, 202516.1116.116.116.3616.079.71M
August 29, 202516.2816.216.216.4316.017.92M
August 28, 202516.3516.2616.2616.6415.6213.84M
August 27, 202516.9716.3416.3417.0316.3214.86M
August 26, 202517.2916.9616.9617.2916.9113.79M
August 25, 202517.717.2817.2817.8817.125.63M
August 22, 20251817.6917.6918.4817.327.83M
August 21, 202517.517.5117.5117.7917.2117.81M
August 20, 202517.2517.4417.4417.7917.113.93M
August 19, 202517.1117.3117.3117.4916.915.27M
August 18, 202516.4117.0417.0417.216.4119.12M
August 15, 202516.4716.4816.4816.616.410.36M
August 14, 202516.5116.4816.4816.7816.4111.91M
August 13, 202516.6516.5516.5516.7616.4711.28M
August 12, 202516.6616.6316.6316.8316.4910.6M
August 11, 202516.4416.6216.6216.6916.3212.28M
August 08, 202516.2616.3616.3616.4116.29.16M
August 07, 202516.416.3116.3116.4616.1612.4M
August 06, 202516.3816.4816.4816.5516.2514.52M
August 05, 202516.116.3916.3916.516.0318.83M
August 04, 202515.6216.1516.1516.1515.6212.3M
August 01, 202515.6815.7115.7115.8415.68.44M
July 31, 202515.7515.6815.681615.6111.31M
July 30, 202515.9515.7615.7616.0615.613.1M
July 29, 202516.1515.9915.9916.1615.8214.75M
July 28, 20251616.1516.1516.2815.9117.81M
July 25, 202515.8716.0916.0916.215.7522.73M
July 24, 202515.7515.9215.9216.1615.5428.69M
July 23, 202515.0615.8315.8316.215.0643.51M
July 22, 202515.6915.2215.2215.7215.1737.58M
July 21, 202515.7115.7815.7816.3915.5448.52M
July 18, 202517.1116.4116.4117.9816.263.44M
July 17, 202520.3817.0917.0920.381777.61M
July 16, 202517.1918.5418.5418.5417.1922.92M
July 15, 202515.6216.8516.8516.8515.6236.21M
July 14, 202514.1915.3215.3215.3213.744.14M
July 11, 202513.9313.9313.9313.9313.939.5M
July 10, 202512.6612.6612.6612.7212.512.47M
July 09, 202512.7612.6812.6812.8412.62.78M
July 08, 202512.5912.712.712.8212.533.44M
July 07, 202512.4512.6412.6412.6412.372.88M
July 04, 202512.7212.5112.5112.7212.442.67M
July 03, 202512.6412.6512.6512.6912.512.86M
July 02, 202512.7812.5812.5812.7812.453.5M
July 01, 202512.5412.6912.6912.7912.394.88M
June 30, 202512.2812.5512.5512.712.265.51M
June 27, 202512.1212.2312.2312.2411.982.71M
June 26, 202512.212.0612.0612.28123.1M
June 25, 202512.112.212.212.22124.23M
June 24, 202511.612.0812.0812.0811.64.25M
June 23, 202511.4111.5911.5911.6211.273.41M
June 20, 202511.4611.4111.4111.6811.383.11M
June 19, 202511.6511.4611.4611.8211.423M
June 18, 202511.711.7411.7411.8311.642.88M
June 17, 202511.8411.7511.7511.9711.672.7M
June 16, 202511.7411.8211.8212.0111.675.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved