Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002209.SZ Historical Return
If you invested ¥1000 in Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ) 10 years ago, it would be worth ¥720.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.36, while ¥1000 invested 1 year ago would be worth ¥743.92. This corresponds to total returns of -27.93%, 79.54%, -25.61%, respectively, with annualized returns of -3.22%, 12.42%, -25.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002209.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.95 | 15.76M |
| August 20, 2026 | 11.78 | 11.96 | 11.96 | 12.05 | 11.57 | 8.44M |
| August 19, 2026 | 11.7 | 11.83 | 11.83 | 12.29 | 11.46 | 6.66M |
| August 18, 2026 | 11.51 | 11.77 | 11.77 | 11.82 | 11.4 | 4.75M |
| August 17, 2026 | 11.51 | 11.54 | 11.54 | 11.61 | 11.29 | 4.16M |
| August 14, 2026 | 11.29 | 11.51 | 11.51 | 11.65 | 11.22 | 4.65M |
| August 13, 2026 | 11.33 | 11.26 | 11.26 | 11.44 | 11.16 | 3.67M |
| August 12, 2026 | 11.27 | 11.31 | 11.31 | 11.49 | 11.25 | 2.37M |
| August 11, 2026 | 11.25 | 11.33 | 11.33 | 11.42 | 11.1 | 2.45M |
| August 10, 2026 | 10.94 | 11.34 | 11.34 | 11.39 | 10.85 | 5.2M |
| August 07, 2026 | 10.81 | 10.98 | 10.98 | 10.99 | 10.67 | 4.02M |
| August 06, 2026 | 10.71 | 10.8 | 10.8 | 10.93 | 10.62 | 2.69M |
| August 05, 2026 | 10.79 | 10.76 | 10.76 | 10.85 | 10.62 | 3.34M |
| August 04, 2026 | 10.86 | 10.76 | 10.76 | 10.95 | 10.75 | 4.19M |
| August 03, 2026 | 10.56 | 10.78 | 10.78 | 10.81 | 10.55 | 2.41M |
| July 31, 2026 | 10.52 | 10.52 | 10.52 | 10.69 | 10.41 | 3M |
| July 30, 2026 | 10.65 | 10.47 | 10.47 | 10.82 | 10.41 | 3.49M |
| July 29, 2026 | 10.5 | 10.66 | 10.66 | 10.8 | 10.39 | 3.84M |
| July 28, 2026 | 10.06 | 10.43 | 10.43 | 10.66 | 10.06 | 5.84M |
| July 27, 2026 | 9.67 | 10.15 | 10.15 | 10.29 | 9.6 | 4.23M |
| July 24, 2026 | 9.65 | 9.69 | 9.69 | 9.81 | 9.55 | 3.36M |
| July 23, 2026 | 9.51 | 9.73 | 9.73 | 9.75 | 9.42 | 3.98M |
| July 22, 2026 | 9.59 | 9.54 | 9.54 | 9.72 | 9.45 | 3.36M |
| July 21, 2026 | 9.91 | 9.66 | 9.66 | 9.96 | 9.4 | 8.15M |
| July 20, 2026 | 10.4 | 9.95 | 9.95 | 10.58 | 9.78 | 5.85M |
| July 17, 2026 | 10.77 | 10.45 | 10.45 | 10.98 | 10.29 | 6.73M |
| July 16, 2026 | 10.23 | 10.77 | 10.77 | 11.08 | 10.16 | 8.57M |
| July 15, 2026 | 10.1 | 10.28 | 10.28 | 10.35 | 10.03 | 2.92M |
| July 14, 2026 | 9.95 | 10.14 | 10.14 | 10.16 | 9.76 | 4.81M |
| July 13, 2026 | 10.3 | 9.98 | 9.98 | 10.47 | 9.95 | 4.34M |
| July 10, 2026 | 10.04 | 10.17 | 10.17 | 10.34 | 9.87 | 4.21M |
| July 09, 2026 | 10.31 | 9.99 | 9.99 | 10.31 | 9.78 | 4.57M |
| July 08, 2026 | 10.43 | 10.23 | 10.23 | 10.5 | 10.15 | 2.7M |
| July 07, 2026 | 10.68 | 10.42 | 10.42 | 10.91 | 10.39 | 3.59M |
| July 06, 2026 | 10.94 | 10.8 | 10.8 | 11.04 | 10.63 | 3.39M |
| July 03, 2026 | 10.58 | 10.94 | 10.94 | 11 | 10.54 | 5.13M |
| July 02, 2026 | 10.61 | 10.53 | 10.53 | 10.87 | 10.45 | 3.59M |
| July 01, 2026 | 10.27 | 10.57 | 10.57 | 10.7 | 10.26 | 4.87M |
| June 30, 2026 | 10.5 | 10.38 | 10.38 | 10.59 | 10.26 | 3.32M |
| June 29, 2026 | 10.47 | 10.49 | 10.49 | 10.58 | 10 | 4.71M |
| June 26, 2026 | 10.54 | 10.5 | 10.5 | 10.93 | 10.28 | 5.87M |
| June 25, 2026 | 11.07 | 10.55 | 10.55 | 11.14 | 10.51 | 6.16M |
| June 24, 2026 | 11.58 | 11.21 | 11.21 | 11.58 | 10.95 | 5.5M |
| June 23, 2026 | 10.82 | 11.59 | 11.59 | 11.79 | 10.75 | 9.88M |
| June 22, 2026 | 10.9 | 10.92 | 10.92 | 10.95 | 10.49 | 6.28M |
| June 18, 2026 | 10.98 | 11 | 11 | 11.08 | 10.86 | 4.41M |
| June 17, 2026 | 11.42 | 11.06 | 11.06 | 11.42 | 10.98 | 4.55M |
| June 16, 2026 | 11.31 | 11.42 | 11.42 | 11.51 | 11.14 | 3.6M |
| June 15, 2026 | 11.57 | 11.38 | 11.38 | 11.82 | 11.32 | 5.09M |
| June 12, 2026 | 11.4 | 11.48 | 11.48 | 11.57 | 11.14 | 4.81M |
| June 11, 2026 | 11.39 | 11.25 | 11.25 | 11.47 | 10.94 | 6.49M |
| June 10, 2026 | 11.83 | 11.5 | 11.5 | 11.91 | 11.3 | 7.88M |
| June 09, 2026 | 12.05 | 11.98 | 11.98 | 12.21 | 11.85 | 5.28M |
| June 08, 2026 | 12.33 | 12 | 12 | 12.66 | 11.93 | 5.45M |
| June 05, 2026 | 12.43 | 12.56 | 12.56 | 12.72 | 12.31 | 5.68M |
| June 04, 2026 | 12.29 | 12.5 | 12.5 | 12.54 | 12.08 | 4.4M |
| June 03, 2026 | 12.53 | 12.38 | 12.38 | 12.53 | 12.18 | 4.29M |
| June 02, 2026 | 12.66 | 12.53 | 12.53 | 12.83 | 12.26 | 5.66M |
| June 01, 2026 | 11.91 | 12.6 | 12.6 | 12.82 | 11.88 | 7.79M |
| May 29, 2026 | 12.39 | 11.99 | 11.99 | 12.44 | 11.88 | 4.38M |
AD
