Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ) SHZ

12.38

-0.15(-1.20%)

Updated at June 03 09:34AM

Currency In CNY

002209.SZ Historical Return

If you invested ¥1000 in Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ) 10 years ago, it would be worth ¥553.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,848.08, while ¥1000 invested 1 year ago would be worth ¥1,067.29. This corresponds to total returns of -44.61%, 84.81%, 6.73%, respectively, with annualized returns of -5.73%, 13.06%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002209.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6612.5312.5312.8312.265.66M
June 01, 202611.9112.612.612.8211.887.79M
May 29, 202612.3911.9911.9912.4411.884.38M
May 28, 202612.2112.4112.4112.5812.15M
May 27, 202612.512.212.212.5512.076.23M
May 26, 20261312.5112.5113.0612.387.03M
May 25, 202613.3213.0613.0613.4213.033.76M
May 22, 202613.2113.2513.2513.5112.925.39M
May 21, 202613.9413.2213.2213.9413.196.86M
May 20, 202613.6413.5813.5813.6913.374.42M
May 19, 202613.5613.713.713.8713.514.71M
May 18, 202613.9413.5913.5913.9613.447.19M
May 15, 202613.6613.9513.9514.1613.617.41M
May 14, 202613.9713.613.613.9813.586.93M
May 13, 202614.1313.9713.9714.1413.918.1M
May 12, 202614.4614.114.114.914.078.3M
May 11, 202614.9914.4714.4715.0614.3312.97M
May 08, 202614.4414.8214.8214.9814.1217.73M
May 07, 202613.9114.3814.3814.5913.920.7M
May 06, 202614.814.1314.1314.9813.7828.91M
April 30, 202615.515.0615.0615.7215.0610.44M
April 29, 20261616.7316.7316.9615.916.52M
April 28, 202616.6816.1516.1516.9316.015.79M
April 27, 202616.6116.716.716.8816.54.64M
April 24, 202616.816.6516.6516.9216.55.5M
April 23, 202617.2116.9316.9317.4216.787.01M
April 22, 202616.8117.3317.3317.5116.6212.88M
April 21, 202616.9316.816.816.9316.526.69M
April 20, 202616.8416.7716.7716.9416.469.85M
April 17, 202616.4816.6816.6816.7416.213.3M
April 16, 202615.1116.516.516.514.9211.14M
April 15, 202615.37151515.3714.973.29M
April 14, 202615.615.3215.3215.6215.133.35M
April 13, 202615.5515.4115.4115.6815.283.74M
April 10, 202615.515.5515.5515.9815.385.6M
April 09, 202615.8815.4415.4415.9315.363.52M
April 08, 202615.6615.6815.6815.7615.435.11M
April 07, 202615.4915.1315.1315.4915.024.32M
April 03, 202615.3815.3515.3515.5415.014.95M
April 02, 202615.8915.3115.3115.915.186.11M
April 01, 202615.715.9715.9716.1915.58.61M
March 31, 202615.715.4515.4515.8715.425.75M
March 30, 202616.3615.715.716.5215.6212.89M
March 27, 202615.5616.5416.5416.8115.3322.43M
March 26, 202614.5515.4515.4515.814.5514.12M
March 25, 202614.2914.5214.5214.814.294.94M
March 24, 20261414.1914.1914.1913.586.11M
March 23, 202614.2513.7313.7314.4513.56.19M
March 20, 202615.1914.5114.515.4514.55M
March 19, 202615.2815.2215.2215.9215.136.75M
March 18, 202615.0415.4515.4515.514.943.55M
March 17, 202615.1514.9614.9615.2414.963.51M
March 16, 202615.2815.0215.0215.3314.872.75M
March 13, 202615.1915.1615.1615.4415.112.69M
March 12, 202615.7515.1915.1915.7515.144.6M
March 11, 202615.6815.6115.6116.1315.594.51M
March 10, 202615.3115.5215.5815.5315.271.8M
March 09, 202615.5615.1615.1615.5615.014.55M
March 06, 202615.3115.5515.5515.7315.184.94M
March 05, 202615.0715.415.415.5415.055.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved