Dong Sung Bio Pharm.Co.,Ltd. (002210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002210.KS Historical Return
If you invested ₩1000 in Dong Sung Bio Pharm.Co.,Ltd. (002210.KS) 10 years ago, it would be worth ₩0 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩720.56. This corresponds to total returns of 0%, 0%, -27.94%, respectively, with annualized returns of 0%, 0%, -27.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,276 | 1,297 | 1,297 | 1,298 | 1,268 | 41,802 |
| September 30, 2026 | 1,250 | 1,274 | 1,274 | 1,278 | 1,240 | 50,200 |
| September 29, 2026 | 1,268 | 1,251 | 1,251 | 1,278 | 1,239 | 30,269 |
| September 28, 2026 | 1,285 | 1,266 | 1,266 | 1,289 | 1,259 | 61,414 |
| September 23, 2026 | 1,292 | 1,265 | 1,265 | 1,306 | 1,260 | 70,132 |
| September 22, 2026 | 1,336 | 1,292 | 1,292 | 1,336 | 1,290 | 100,286 |
| September 21, 2026 | 1,372 | 1,321 | 1,321 | 1,372 | 1,321 | 82,249 |
| September 18, 2026 | 1,348 | 1,364 | 1,364 | 1,382 | 1,348 | 478,798 |
| September 17, 2026 | 1,358 | 1,348 | 1,348 | 1,400 | 1,348 | 51,344 |
| September 16, 2026 | 1,388 | 1,350 | 1,350 | 1,390 | 1,349 | 49,461 |
| September 15, 2026 | 1,394 | 1,366 | 1,366 | 1,394 | 1,350 | 117,847 |
| September 11, 2026 | 1,411 | 1,409 | 1,409 | 1,442 | 1,406 | 64,714 |
| September 10, 2026 | 1,460 | 1,413 | 1,413 | 1,460 | 1,400 | 144,370 |
| September 09, 2026 | 1,487 | 1,464 | 1,464 | 1,487 | 1,412 | 109,003 |
| September 08, 2026 | 1,461 | 1,487 | 1,487 | 1,492 | 1,430 | 112,468 |
| September 07, 2026 | 1,444 | 1,473 | 1,473 | 1,504 | 1,415 | 90,065 |
| September 04, 2026 | 1,418 | 1,425 | 1,425 | 1,492 | 1,414 | 44,936 |
| September 03, 2026 | 1,418 | 1,418 | 1,418 | 1,446 | 1,414 | 46,187 |
| September 02, 2026 | 1,480 | 1,417 | 1,417 | 1,485 | 1,417 | 86,268 |
| September 01, 2026 | 1,479 | 1,480 | 1,480 | 1,502 | 1,411 | 78,857 |
| August 31, 2026 | 1,472 | 1,493 | 1,493 | 1,509 | 1,457 | 77,083 |
| August 28, 2026 | 1,500 | 1,472 | 1,472 | 1,500 | 1,441 | 75,498 |
| August 27, 2026 | 1,550 | 1,500 | 1,500 | 1,567 | 1,490 | 61,119 |
| August 26, 2026 | 1,475 | 1,534 | 1,534 | 1,560 | 1,459 | 127,445 |
| August 25, 2026 | 1,457 | 1,475 | 1,475 | 1,482 | 1,401 | 110,792 |
| August 24, 2026 | 1,495 | 1,458 | 1,458 | 1,501 | 1,447 | 122,455 |
| August 21, 2026 | 1,545 | 1,495 | 1,495 | 1,555 | 1,490 | 188,012 |
| August 20, 2026 | 1,611 | 1,555 | 1,555 | 1,648 | 1,542 | 232,545 |
| August 19, 2026 | 1,663 | 1,607 | 1,607 | 1,684 | 1,567 | 164,231 |
| August 18, 2026 | 1,674 | 1,685 | 1,685 | 1,739 | 1,636 | 231,358 |
| August 14, 2026 | 1,659 | 1,688 | 1,688 | 1,719 | 1,600 | 139,419 |
| August 13, 2026 | 1,591 | 1,642 | 1,642 | 1,691 | 1,588 | 221,909 |
| August 12, 2026 | 1,645 | 1,591 | 1,591 | 1,669 | 1,575 | 180,225 |
| August 11, 2026 | 1,536 | 1,634 | 1,634 | 1,689 | 1,520 | 302,107 |
| August 10, 2026 | 1,480 | 1,549 | 1,549 | 1,585 | 1,480 | 203,476 |
| August 07, 2026 | 1,581 | 1,512 | 1,512 | 1,582 | 1,507 | 270,969 |
| August 06, 2026 | 1,679 | 1,581 | 1,581 | 1,679 | 1,569 | 388,776 |
| August 05, 2026 | 1,750 | 1,686 | 1,686 | 1,800 | 1,660 | 334,004 |
| August 04, 2026 | 1,733 | 1,724 | 1,724 | 1,779 | 1,605 | 339,680 |
| August 03, 2026 | 1,847 | 1,729 | 1,729 | 1,856 | 1,715 | 378,147 |
| July 31, 2026 | 1,810 | 1,846 | 1,846 | 2,095 | 1,715 | 1.67M |
| July 30, 2026 | 1,946 | 1,800 | 1,800 | 2,525 | 1,681 | 6.63M |
AD
