Dong Sung Bio Pharm.Co.,Ltd. - 002210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2025	973	973	973	973	973	0
July 18, 2025	973	973	973	973	973	0
July 17, 2025	973	973	973	973	973	0
July 16, 2025	973	973	973	973	973	0
July 15, 2025	973	973	973	973	973	0
July 14, 2025	973	973	973	973	973	0
July 11, 2025	973	973	973	973	973	0
July 10, 2025	973	973	973	973	973	0
July 09, 2025	973	973	973	973	973	0
July 08, 2025	973	973	973	973	973	0
July 07, 2025	973	973	973	973	973	0
July 04, 2025	973	973	973	973	973	0
July 03, 2025	973	973	973	973	973	0
July 02, 2025	973	973	973	973	973	0
July 01, 2025	973	973	973	973	973	0
June 30, 2025	973	973	973	973	973	0
June 27, 2025	973	973	973	973	973	0
June 26, 2025	973	973	973	973	973	0
June 25, 2025	973	973	973	973	973	0
June 24, 2025	1,390	973	973	1,410	973	9.65M
June 23, 2025	2,780	2,780	2,780	2,780	2,780	0
June 20, 2025	2,780	2,780	2,780	2,780	2,780	0
June 19, 2025	2,780	2,780	2,780	2,780	2,780	0
June 18, 2025	2,780	2,780	2,780	2,780	2,780	0
June 17, 2025	2,780	2,780	2,780	2,780	2,780	0
June 16, 2025	2,780	2,780	2,780	2,780	2,780	0
June 13, 2025	2,780	2,780	2,780	2,780	2,780	0
June 12, 2025	2,780	2,780	2,780	2,780	2,780	0
June 11, 2025	2,780	2,780	2,780	2,780	2,780	0
June 10, 2025	2,780	2,780	2,780	2,780	2,780	0
June 09, 2025	2,780	2,780	2,780	2,780	2,780	0
June 05, 2025	2,780	2,780	2,780	2,780	2,780	0
June 04, 2025	2,780	2,780	2,780	2,780	2,780	0
June 02, 2025	2,780	2,780	2,780	2,780	2,780	0
May 30, 2025	2,780	2,780	2,780	2,780	2,780	0
May 29, 2025	2,780	2,780	2,780	2,780	2,780	0
May 28, 2025	2,780	2,780	2,780	2,780	2,780	0
May 27, 2025	2,780	2,780	2,780	2,780	2,780	0
May 26, 2025	2,780	2,780	2,780	2,780	2,780	0
May 23, 2025	2,780	2,780	2,780	2,780	2,780	0
May 22, 2025	2,780	2,780	2,780	2,780	2,780	0
May 21, 2025	2,780	2,780	2,780	2,780	2,780	0
May 20, 2025	2,780	2,780	2,780	2,780	2,780	0
May 19, 2025	2,780	2,780	2,780	2,780	2,780	0
May 16, 2025	2,780	2,780	2,780	2,780	2,780	0
May 15, 2025	2,780	2,780	2,780	2,780	2,780	0
May 14, 2025	2,780	2,780	2,780	2,780	2,780	0
May 13, 2025	2,780	2,780	2,780	2,780	2,780	0
May 12, 2025	2,780	2,780	2,780	2,780	2,780	0
May 09, 2025	2,780	2,780	2,780	2,780	2,780	0
May 08, 2025	2,780	2,780	2,780	2,780	2,780	0
May 07, 2025	3,970	2,780	2,780	3,970	2,780	856,991
May 02, 2025	3,720	3,970	3,970	3,995	3,690	506,464
April 30, 2025	3,520	3,720	3,720	3,810	3,480	645,366
April 29, 2025	3,535	3,515	3,515	3,600	3,450	283,701
April 28, 2025	3,505	3,530	3,530	3,700	3,445	547,325
April 25, 2025	4,180	3,500	3,500	4,180	3,345	1.76M
April 24, 2025	3,910	3,985	3,985	4,120	3,850	408,906
April 23, 2025	3,825	4,010	4,010	4,175	3,800	678,809
April 22, 2025	3,800	3,770	3,770	3,860	3,685	305,102

Dong Sung Bio Pharm.Co.,Ltd. (002210.KS) KSC