973.00
-1807(-65.00%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 18, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 17, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 16, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 15, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 14, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 11, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 10, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 09, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 08, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 07, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 04, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 03, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 02, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| July 01, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| June 30, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| June 27, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| June 26, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |
| June 25, 2025 | 973 | 973 | 973 | 973 | 973 | 0 |