Dong Sung Bio Pharm.Co.,Ltd. (002210.KS) KSC

973.00

-1807(-65.00%)

Updated at June 26 07:46AM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2025	973	973	973	973	973	0
July 18, 2025	973	973	973	973	973	0
July 17, 2025	973	973	973	973	973	0
July 16, 2025	973	973	973	973	973	0
July 15, 2025	973	973	973	973	973	0
July 14, 2025	973	973	973	973	973	0
July 11, 2025	973	973	973	973	973	0
July 10, 2025	973	973	973	973	973	0
July 09, 2025	973	973	973	973	973	0
July 08, 2025	973	973	973	973	973	0
July 07, 2025	973	973	973	973	973	0
July 04, 2025	973	973	973	973	973	0
July 03, 2025	973	973	973	973	973	0
July 02, 2025	973	973	973	973	973	0
July 01, 2025	973	973	973	973	973	0
June 30, 2025	973	973	973	973	973	0
June 27, 2025	973	973	973	973	973	0
June 26, 2025	973	973	973	973	973	0
June 25, 2025	973	973	973	973	973	0
June 24, 2025	1,390	973	973	1,410	973	9.65M
June 23, 2025	2,780	2,780	2,780	2,780	2,780	0
June 20, 2025	2,780	2,780	2,780	2,780	2,780	0
June 19, 2025	2,780	2,780	2,780	2,780	2,780	0
June 18, 2025	2,780	2,780	2,780	2,780	2,780	0
June 17, 2025	2,780	2,780	2,780	2,780	2,780	0
June 16, 2025	2,780	2,780	2,780	2,780	2,780	0
June 13, 2025	2,780	2,780	2,780	2,780	2,780	0
June 12, 2025	2,780	2,780	2,780	2,780	2,780	0
June 11, 2025	2,780	2,780	2,780	2,780	2,780	0
June 10, 2025	2,780	2,780	2,780	2,780	2,780	0
June 09, 2025	2,780	2,780	2,780	2,780	2,780	0
June 05, 2025	2,780	2,780	2,780	2,780	2,780	0
June 04, 2025	2,780	2,780	2,780	2,780	2,780	0