Shenzhen Feima International Supply Chain Co., Ltd. (002210.SZ) SHZ

2.72

-0.03999997(-1.45%)

Updated at June 03 03:04PM

Currency In CNY

002210.SZ Historical Return

If you invested ¥1000 in Shenzhen Feima International Supply Chain Co., Ltd. (002210.SZ) 10 years ago, it would be worth ¥287.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.19, while ¥1000 invested 1 year ago would be worth ¥1,046.15. This corresponds to total returns of -71.28%, 5.02%, 4.62%, respectively, with annualized returns of -11.72%, 0.98%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002210.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.82.762.762.862.72107.05M
June 01, 20262.822.812.812.882.74159.18M
May 29, 20263.052.92.93.062.74328.71M
May 28, 20262.62.852.852.852.5959.25M
May 27, 20262.662.592.592.672.5857.41M
May 26, 20262.72.682.682.72.6476.16M
May 25, 20262.762.712.712.782.6975.06M
May 22, 20262.82.782.782.812.7371.47M
May 21, 20263.022.722.723.022.71100.35M
May 20, 20262.932.862.862.932.8197M
May 19, 20262.982.952.953.012.9284.06M
May 18, 20263.022.982.983.032.93110.42M
May 15, 20263.053.053.053.133.01112.79M
May 14, 20263.23.073.073.23.06140.04M
May 13, 20263.113.183.183.213.11170.33M
May 12, 20263.243.153.153.323.11228.39M
May 11, 20263.223.183.183.293.16195.03M
May 08, 20263.273.233.233.433.18293.32M
May 07, 20263.313.293.293.383.23410.51M
May 06, 20263.013.283.283.283.01401.58M
April 30, 20263.362.982.983.362.98423.52M
April 29, 20263.293.313.313.313.18186.04M
April 28, 20262.943.013.013.012.8169.51M
April 27, 20262.642.742.742.742.6469.05M
April 24, 20262.52.492.492.522.4747.84M
April 23, 20262.562.522.522.582.4870.88M
April 22, 20262.582.572.572.592.5437.81M
April 21, 20262.62.592.592.62.5449.97M
April 20, 20262.552.582.582.592.5353.12M
April 17, 20262.592.562.562.592.5153.34M
April 16, 20262.532.582.582.592.5152.36M
April 15, 20262.592.532.532.62.5240.66M
April 14, 20262.62.582.582.632.5442.12M
April 13, 20262.552.582.582.592.5333.27M
April 10, 20262.572.572.572.612.5734.26M
April 09, 20262.622.572.572.632.5547.66M
April 08, 20262.612.652.652.652.5951.42M
April 07, 20262.52.562.562.572.4855.86M
April 03, 20262.62.52.52.612.4950.92M
April 02, 20262.692.592.592.72.5659.47M
April 01, 20262.742.682.682.752.6561.33M
March 31, 20262.762.72.72.792.6849.49M
March 30, 20262.752.752.752.772.6940.05M
March 27, 20262.72.782.782.782.6941.32M
March 26, 20262.812.732.732.832.7243.04M
March 25, 20262.772.812.812.822.7259.64M
March 24, 20262.662.742.742.752.6490.3M
March 23, 20262.742.622.622.762.693.47M
March 20, 20262.872.82.82.92.7857.85M
March 19, 20262.882.872.872.912.8646.78M
March 18, 20262.952.912.912.962.8858.96M
March 17, 20262.982.952.953.042.9471.78M
March 16, 20262.942.992.993.012.9172.86M
March 13, 20262.962.932.933.012.9361.53M
March 12, 20262.992.972.973.022.9650.21M
March 11, 20263.012.992.993.012.9751.95M
March 10, 20263.033.033.013.073.0223.22M
March 09, 20263.023.033.033.072.9956.4M
March 06, 20263.033.063.063.07339.43M
March 05, 20263.033.053.053.08359.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved