Shenzhen Feima International Supply Chain Co., Ltd. (002210.SZ) SHZ

Currency In CNY

AD

002210.SZ Historical Return

If you invested ¥1000 in Shenzhen Feima International Supply Chain Co., Ltd. (002210.SZ) 10 years ago, it would be worth ¥192.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.21, while ¥1000 invested 1 year ago would be worth ¥480.49. This corresponds to total returns of -80.76%, -25.38%, -51.95%, respectively, with annualized returns of -15.19%, -5.69%, -51.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002210.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.011.941.942.021.9344.98M
October 21, 20262.01222.04239.62M
October 20, 202622.012.012.021.9929.6M
October 19, 20262222.021.9833.38M
October 16, 20262.012.022.022.06242.81M
October 15, 20262.03222.051.9951.32M
October 14, 20262.092.062.062.12.0534.27M
October 13, 20262.062.092.092.12.0345.11M
October 12, 20262.122.072.072.132.0740.38M
October 09, 20262.082.132.132.132.0557.75M
October 08, 20262.092.082.082.132.0745.17M
September 30, 20262.12.082.082.12.0632.69M
September 29, 20262.12.082.082.112.0530.42M
September 28, 20262.112.072.072.122.0537.19M
September 24, 20262.12.112.112.132.0840.71M
September 23, 20262.152.092.092.162.0963.4M
September 22, 20262.152.162.162.22.1557.33M
September 21, 20262.162.22.22.22.1540.72M
September 18, 20262.152.162.162.172.1441.44M
September 17, 20262.162.152.152.172.1153.99M
September 16, 20262.252.172.172.252.1346.34M
September 15, 20262.222.162.162.242.1644.39M
September 11, 20262.252.232.232.262.1773.15M
September 10, 20262.32.262.262.32.2553.26M
September 09, 20262.332.32.32.342.2846.01M
September 08, 20262.282.332.332.342.2760.99M
September 07, 20262.272.282.282.32.2536.65M
September 04, 20262.412.272.272.412.2546.98M
September 03, 20262.332.272.272.352.2644.78M
September 02, 20262.342.322.322.362.2945.81M
September 01, 20262.312.362.362.382.3156.9M
August 31, 20262.352.312.312.372.2864.43M
August 28, 20262.412.372.372.432.3463.55M
August 27, 20262.352.372.372.392.3381.61M
August 26, 20262.282.342.342.442.27109.58M
August 25, 20262.22.282.282.292.1879.42M
August 24, 20262.212.22.22.252.1737.16M
August 21, 20262.212.222.222.232.1642.35M
August 20, 20262.172.232.232.232.1747.15M
August 19, 20262.232.162.162.242.1465.39M
August 18, 20262.312.252.252.312.2442.78M
August 17, 20262.282.32.32.312.2352.18M
August 14, 20262.292.262.262.32.2258.17M
August 13, 20262.342.292.292.342.2960.77M
August 12, 20262.312.342.342.352.2967.4M
August 11, 20262.32.292.292.312.2550.63M
August 10, 20262.242.32.32.312.2266.36M
August 07, 20262.272.242.242.272.1968M
August 06, 20262.322.272.272.322.2358.39M
August 05, 20262.312.322.322.332.2953.04M
August 04, 20262.32.32.32.322.2654.43M
August 03, 20262.252.32.32.32.2465.12M
July 31, 20262.22.232.232.252.250.47M
July 30, 20262.232.22.22.282.261.16M
July 29, 20262.212.242.242.282.259.48M
July 28, 20262.22.222.222.262.1861.24M
July 27, 20262.22.212.212.212.177.83M
July 24, 20262.22.132.132.222.1265.51M
July 23, 20262.122.222.222.222.1184.71M
July 22, 20262.12.122.122.152.0845.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved