Shenzhen Feima International Supply Chain Co., Ltd. (002210.SZ) SHZ

Currency In CNY

002210.SZ Historical Return

If you invested ¥1000 in Shenzhen Feima International Supply Chain Co., Ltd. (002210.SZ) 10 years ago, it would be worth ¥188.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750, while ¥1000 invested 1 year ago would be worth ¥685.43. This corresponds to total returns of -81.18%, -25%, -31.46%, respectively, with annualized returns of -15.38%, -5.59%, -31.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002210.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.09	2.17	2.17	2.23	2.07	74.51M
July 09, 2026	2.1	2.11	2.11	2.14	2.06	50.17M
July 08, 2026	2.13	2.1	2.1	2.14	2.09	43.31M
July 07, 2026	2.22	2.15	2.15	2.22	2.13	57.19M
July 06, 2026	2.23	2.2	2.2	2.27	2.2	53.19M
July 03, 2026	2.23	2.23	2.23	2.25	2.18	61.53M
July 02, 2026	2.18	2.2	2.2	2.36	2.18	88.95M
July 01, 2026	2.12	2.2	2.2	2.23	2.11	90.29M
June 30, 2026	2.09	2.12	2.12	2.15	2.06	65.94M
June 29, 2026	2.08	2.09	2.09	2.14	2.03	74.75M
June 26, 2026	2.15	2.11	2.11	2.18	2.11	68.18M
June 25, 2026	2.19	2.17	2.17	2.24	2.15	64.03M
June 24, 2026	2.32	2.21	2.21	2.32	2.19	75.85M
June 23, 2026	2.32	2.34	2.34	2.5	2.3	87.46M
June 22, 2026	2.34	2.31	2.31	2.34	2.25	74.29M
June 18, 2026	2.4	2.34	2.34	2.41	2.33	60.33M
June 17, 2026	2.49	2.42	2.42	2.5	2.4	63.95M
June 16, 2026	2.49	2.51	2.51	2.52	2.44	66.66M
June 15, 2026	2.48	2.5	2.5	2.54	2.46	65.12M
June 12, 2026	2.46	2.46	2.46	2.5	2.37	70.3M
June 11, 2026	2.56	2.44	2.44	2.56	2.41	93.53M
June 10, 2026	2.55	2.57	2.57	2.6	2.51	70.63M
June 09, 2026	2.56	2.57	2.57	2.58	2.47	70.92M
June 08, 2026	2.58	2.53	2.53	2.65	2.5	84.94M
June 05, 2026	2.65	2.66	2.66	2.72	2.61	79.12M
June 04, 2026	2.68	2.66	2.66	2.72	2.63	79.14M
June 03, 2026	2.77	2.72	2.72	2.84	2.7	95.21M
June 02, 2026	2.8	2.76	2.76	2.86	2.72	107.05M
June 01, 2026	2.82	2.81	2.81	2.88	2.74	159.18M
May 29, 2026	3.05	2.9	2.9	3.06	2.74	328.71M
May 28, 2026	2.6	2.85	2.85	2.85	2.59	59.25M
May 27, 2026	2.66	2.59	2.59	2.67	2.58	57.41M
May 26, 2026	2.7	2.68	2.68	2.7	2.64	76.16M
May 25, 2026	2.76	2.71	2.71	2.78	2.69	75.06M
May 22, 2026	2.8	2.78	2.78	2.81	2.73	71.47M
May 21, 2026	3.02	2.72	2.72	3.02	2.71	100.35M
May 20, 2026	2.93	2.86	2.86	2.93	2.81	97M
May 19, 2026	2.98	2.95	2.95	3.01	2.92	84.06M
May 18, 2026	3.02	2.98	2.98	3.03	2.93	110.42M
May 15, 2026	3.05	3.05	3.05	3.13	3.01	112.79M
May 14, 2026	3.2	3.07	3.07	3.2	3.06	140.04M
May 13, 2026	3.11	3.18	3.18	3.21	3.11	170.33M
May 12, 2026	3.24	3.15	3.15	3.32	3.11	228.39M
May 11, 2026	3.22	3.18	3.18	3.29	3.16	195.03M
May 08, 2026	3.27	3.23	3.23	3.43	3.18	293.32M
May 07, 2026	3.31	3.29	3.29	3.38	3.23	410.51M
May 06, 2026	3.01	3.28	3.28	3.28	3.01	401.58M
April 30, 2026	3.36	2.98	2.98	3.36	2.98	423.52M
April 29, 2026	3.29	3.31	3.31	3.31	3.18	186.04M
April 28, 2026	2.94	3.01	3.01	3.01	2.8	169.51M
April 27, 2026	2.64	2.74	2.74	2.74	2.64	69.05M
April 24, 2026	2.5	2.49	2.49	2.52	2.47	47.84M
April 23, 2026	2.56	2.52	2.52	2.58	2.48	70.88M
April 22, 2026	2.58	2.57	2.57	2.59	2.54	37.81M
April 21, 2026	2.6	2.59	2.59	2.6	2.54	49.97M
April 20, 2026	2.55	2.58	2.58	2.59	2.53	53.12M
April 17, 2026	2.59	2.56	2.56	2.59	2.51	53.34M
April 16, 2026	2.53	2.58	2.58	2.59	2.51	52.36M
April 15, 2026	2.59	2.53	2.53	2.6	2.52	40.66M
April 14, 2026	2.6	2.58	2.58	2.63	2.54	42.12M