Shenzhen Feima International Supply Chain Co., Ltd. (002210.SZ) SHZ

Currency In CNY

AD

002210.SZ Historical Return

If you invested ¥1000 in Shenzhen Feima International Supply Chain Co., Ltd. (002210.SZ) 10 years ago, it would be worth ¥227.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.36, while ¥1000 invested 1 year ago would be worth ¥732.67. This corresponds to total returns of -77.28%, -8.26%, -26.73%, respectively, with annualized returns of -13.77%, -1.71%, -26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002210.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.212.222.222.232.1642.35M
August 20, 20262.172.232.232.232.1747.15M
August 19, 20262.232.162.162.242.1465.39M
August 18, 20262.312.252.252.312.2442.78M
August 17, 20262.282.32.32.312.2352.18M
August 14, 20262.292.262.262.32.2258.17M
August 13, 20262.342.292.292.342.2960.77M
August 12, 20262.312.342.342.352.2967.4M
August 11, 20262.32.292.292.312.2550.63M
August 10, 20262.242.32.32.312.2266.36M
August 07, 20262.272.242.242.272.1968M
August 06, 20262.322.272.272.322.2358.39M
August 05, 20262.312.322.322.332.2953.04M
August 04, 20262.32.32.32.322.2654.43M
August 03, 20262.252.32.32.32.2465.12M
July 31, 20262.22.232.232.252.250.47M
July 30, 20262.232.22.22.282.261.16M
July 29, 20262.212.242.242.282.259.48M
July 28, 20262.22.222.222.262.1861.24M
July 27, 20262.22.212.212.212.177.83M
July 24, 20262.22.132.132.222.1265.51M
July 23, 20262.122.222.222.222.1184.71M
July 22, 20262.12.122.122.152.0845.11M
July 21, 20262.12.132.132.142.0375.67M
July 20, 20262.12.112.112.162.0774.53M
July 17, 20262.192.082.082.222.0674.98M
July 16, 20262.142.182.182.212.1262.13M
July 15, 20262.122.162.162.192.1168.73M
July 14, 20262.062.132.132.142.0461.64M
July 13, 20262.162.072.072.182.0571.77M
July 10, 20262.092.172.172.232.0774.51M
July 09, 20262.12.112.112.142.0650.17M
July 08, 20262.132.12.12.142.0943.31M
July 07, 20262.222.152.152.222.1357.19M
July 06, 20262.232.22.22.272.253.19M
July 03, 20262.232.232.232.252.1861.53M
July 02, 20262.182.22.22.362.1888.95M
July 01, 20262.122.22.22.232.1190.29M
June 30, 20262.092.122.122.152.0665.94M
June 29, 20262.082.092.092.142.0374.75M
June 26, 20262.152.112.112.182.1168.18M
June 25, 20262.192.172.172.242.1564.03M
June 24, 20262.322.212.212.322.1975.85M
June 23, 20262.322.342.342.52.387.46M
June 22, 20262.342.312.312.342.2574.29M
June 18, 20262.42.342.342.412.3360.33M
June 17, 20262.492.422.422.52.463.95M
June 16, 20262.492.512.512.522.4466.66M
June 15, 20262.482.52.52.542.4665.12M
June 12, 20262.462.462.462.52.3770.3M
June 11, 20262.562.442.442.562.4193.53M
June 10, 20262.552.572.572.62.5170.63M
June 09, 20262.562.572.572.582.4770.92M
June 08, 20262.582.532.532.652.584.94M
June 05, 20262.652.662.662.722.6179.12M
June 04, 20262.682.662.662.722.6379.14M
June 03, 20262.772.722.722.842.795.21M
June 02, 20262.82.762.762.862.72107.05M
June 01, 20262.822.812.812.882.74159.18M
May 29, 20263.052.92.93.062.74328.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved