Shanghai Hongda New Material Co., Ltd. (002211.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002211.SZ Historical Return
If you invested ¥1000 in Shanghai Hongda New Material Co., Ltd. (002211.SZ) 10 years ago, it would be worth ¥220.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.94, while ¥1000 invested 1 year ago would be worth ¥1,053.52. This corresponds to total returns of -77.94%, -14.81%, 5.35%, respectively, with annualized returns of -14.02%, -3.16%, 5.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002211.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.72 | 3.74 | 3.74 | 3.76 | 3.72 | 1.59M |
| September 29, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.68 | 1.99M |
| September 28, 2026 | 3.79 | 3.69 | 3.69 | 3.79 | 3.66 | 5.55M |
| September 24, 2026 | 3.82 | 3.8 | 3.8 | 3.85 | 3.8 | 3.54M |
| September 23, 2026 | 3.8 | 3.81 | 3.81 | 3.85 | 3.8 | 3.24M |
| September 22, 2026 | 3.8 | 3.82 | 3.82 | 3.84 | 3.79 | 3.66M |
| September 21, 2026 | 3.8 | 3.82 | 3.82 | 3.86 | 3.8 | 4.91M |
| September 18, 2026 | 3.8 | 3.82 | 3.82 | 3.94 | 3.8 | 6.63M |
| September 17, 2026 | 3.87 | 3.8 | 3.8 | 3.88 | 3.79 | 6.26M |
| September 16, 2026 | 3.74 | 3.77 | 3.77 | 3.8 | 3.71 | 4.73M |
| September 15, 2026 | 3.82 | 3.77 | 3.77 | 3.87 | 3.76 | 4.26M |
| September 11, 2026 | 3.92 | 3.83 | 3.83 | 3.92 | 3.79 | 6.03M |
| September 10, 2026 | 3.95 | 3.93 | 3.93 | 3.96 | 3.91 | 3.04M |
| September 09, 2026 | 3.92 | 3.97 | 3.97 | 4.04 | 3.92 | 5.54M |
| September 08, 2026 | 3.91 | 3.99 | 3.99 | 4.03 | 3.9 | 4.57M |
| September 07, 2026 | 3.91 | 3.93 | 3.93 | 3.95 | 3.88 | 3.3M |
| September 04, 2026 | 3.92 | 3.9 | 3.9 | 3.95 | 3.88 | 5.29M |
| September 03, 2026 | 4 | 3.9 | 3.9 | 4.03 | 3.89 | 7.14M |
| September 02, 2026 | 4.03 | 4 | 4 | 4.05 | 3.95 | 5.84M |
| September 01, 2026 | 3.94 | 4.05 | 4.05 | 4.13 | 3.93 | 10.59M |
| August 31, 2026 | 3.86 | 3.97 | 3.97 | 3.97 | 3.83 | 6.69M |
| August 28, 2026 | 3.83 | 3.87 | 3.87 | 3.89 | 3.81 | 6.02M |
| August 27, 2026 | 3.83 | 3.82 | 3.82 | 3.85 | 3.8 | 5.57M |
| August 26, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.81 | 5.62M |
| August 25, 2026 | 3.81 | 3.87 | 3.87 | 3.91 | 3.77 | 6.99M |
| August 24, 2026 | 3.83 | 3.77 | 3.77 | 3.85 | 3.73 | 3.76M |
| August 21, 2026 | 3.71 | 3.82 | 3.82 | 3.84 | 3.68 | 6.44M |
| August 20, 2026 | 3.71 | 3.74 | 3.74 | 3.75 | 3.68 | 3.04M |
| August 19, 2026 | 3.76 | 3.69 | 3.69 | 3.76 | 3.68 | 5.22M |
| August 18, 2026 | 3.8 | 3.77 | 3.77 | 3.81 | 3.74 | 4.58M |
| August 17, 2026 | 3.78 | 3.82 | 3.82 | 3.83 | 3.75 | 6.17M |
| August 14, 2026 | 3.78 | 3.81 | 3.81 | 3.84 | 3.76 | 5.74M |
| August 13, 2026 | 3.88 | 3.76 | 3.76 | 3.9 | 3.75 | 9.14M |
| August 12, 2026 | 3.86 | 3.9 | 3.9 | 3.91 | 3.8 | 9.36M |
| August 11, 2026 | 3.81 | 3.8 | 3.8 | 3.84 | 3.78 | 5.83M |
| August 10, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.76 | 7.58M |
| August 07, 2026 | 3.93 | 3.83 | 3.83 | 3.97 | 3.76 | 10.2M |
| August 06, 2026 | 3.8 | 3.96 | 3.96 | 4.14 | 3.8 | 16.54M |
| August 05, 2026 | 3.77 | 3.85 | 3.85 | 3.89 | 3.75 | 10.51M |
| August 04, 2026 | 3.7 | 3.77 | 3.77 | 3.79 | 3.69 | 10.4M |
| August 03, 2026 | 3.72 | 3.74 | 3.74 | 3.85 | 3.59 | 14.23M |
| July 31, 2026 | 3.66 | 3.66 | 3.66 | 3.78 | 3.59 | 18M |
| July 30, 2026 | 3.99 | 3.66 | 3.66 | 4.07 | 3.6 | 26.69M |
| July 29, 2026 | 4.16 | 3.96 | 3.96 | 4.21 | 3.84 | 34.12M |
| July 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 3.93 | 32.38M |
| July 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 767,200 |
| July 23, 2026 | 3.01 | 3.13 | 3.13 | 3.13 | 3.01 | 3.92M |
| July 22, 2026 | 3.09 | 3 | 3 | 3.14 | 2.98 | 3.62M |
| July 21, 2026 | 3.07 | 3.09 | 3.09 | 3.14 | 2.94 | 5.05M |
| July 20, 2026 | 3.39 | 3.05 | 3.05 | 3.41 | 3.01 | 8.23M |
| July 17, 2026 | 3.54 | 3.34 | 3.34 | 3.6 | 3.27 | 11.47M |
| July 16, 2026 | 3.63 | 3.58 | 3.58 | 3.66 | 3.57 | 4.47M |
| July 15, 2026 | 3.62 | 3.63 | 3.63 | 3.66 | 3.58 | 4.22M |
| July 14, 2026 | 3.59 | 3.61 | 3.61 | 3.68 | 3.55 | 5.49M |
| July 13, 2026 | 3.77 | 3.55 | 3.55 | 3.77 | 3.51 | 9.37M |
| July 10, 2026 | 3.72 | 3.77 | 3.77 | 3.8 | 3.69 | 6.43M |
| July 09, 2026 | 3.85 | 3.75 | 3.75 | 3.92 | 3.73 | 7.27M |
| July 08, 2026 | 3.83 | 3.85 | 3.85 | 3.92 | 3.7 | 9.94M |
| July 07, 2026 | 4.16 | 3.82 | 3.82 | 4.2 | 3.82 | 17.75M |
| July 06, 2026 | 4.2 | 4.24 | 4.24 | 4.47 | 4.16 | 12.64M |
AD
