Shanghai Hongda New Material Co., Ltd. (002211.SZ) SHZ
3.72
-0.00999997(-0.27%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002211.SZ Historical Return
If you invested ¥1000 in Shanghai Hongda New Material Co., Ltd. (002211.SZ) 10 years ago, it would be worth ¥265.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.82, while ¥1000 invested 1 year ago would be worth ¥1,238.26. This corresponds to total returns of -73.49%, -23.92%, 23.83%, respectively, with annualized returns of -12.43%, -5.32%, 23.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002211.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.74 | 3.73 | 3.73 | 3.9 | 3.7 | 9.34M |
| June 01, 2026 | 3.7 | 3.73 | 3.73 | 3.81 | 3.7 | 12.08M |
| May 29, 2026 | 3.8 | 3.8 | 3.8 | 3.88 | 3.74 | 8.66M |
| May 28, 2026 | 3.82 | 3.78 | 3.78 | 3.97 | 3.74 | 16.12M |
| May 27, 2026 | 3.73 | 3.78 | 3.78 | 3.84 | 3.69 | 11.1M |
| May 26, 2026 | 3.67 | 3.68 | 3.68 | 3.74 | 3.55 | 11.63M |
| May 25, 2026 | 3.8 | 3.67 | 3.67 | 3.85 | 3.64 | 11.76M |
| May 22, 2026 | 3.77 | 3.83 | 3.83 | 3.89 | 3.74 | 8.82M |
| May 21, 2026 | 3.87 | 3.76 | 3.76 | 3.99 | 3.76 | 11.22M |
| May 20, 2026 | 4.02 | 3.96 | 3.96 | 4.03 | 3.9 | 5.74M |
| May 19, 2026 | 4.03 | 4.03 | 4.03 | 4.11 | 3.95 | 7.87M |
| May 18, 2026 | 3.87 | 4.01 | 4.01 | 4.07 | 3.81 | 10.76M |
| May 15, 2026 | 4.01 | 3.9 | 3.9 | 4.06 | 3.82 | 13.22M |
| May 14, 2026 | 4.04 | 4.01 | 4.01 | 4.15 | 3.99 | 17.45M |
| May 13, 2026 | 3.83 | 3.99 | 3.99 | 3.99 | 3.81 | 11.17M |
| May 12, 2026 | 3.8 | 3.8 | 3.8 | 3.91 | 3.77 | 9.6M |
| May 11, 2026 | 3.87 | 3.79 | 3.79 | 3.93 | 3.75 | 16.63M |
| May 08, 2026 | 3.62 | 3.79 | 3.79 | 3.79 | 3.6 | 11.43M |
| May 07, 2026 | 3.58 | 3.61 | 3.61 | 3.65 | 3.53 | 10.62M |
| May 06, 2026 | 3.67 | 3.58 | 3.58 | 3.67 | 3.53 | 16.49M |
| April 30, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.64 | 9.08M |
| April 29, 2026 | 3.55 | 3.67 | 3.67 | 3.67 | 3.5 | 11.9M |
| April 28, 2026 | 3.57 | 3.54 | 3.54 | 3.61 | 3.49 | 9.47M |
| April 27, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.42 | 14.26M |
| April 24, 2026 | 3.53 | 3.55 | 3.55 | 3.56 | 3.53 | 20.22M |
| April 23, 2026 | 3.63 | 3.72 | 3.72 | 3.76 | 3.57 | 16.52M |
| April 22, 2026 | 3.65 | 3.64 | 3.64 | 3.68 | 3.57 | 6.51M |
| April 21, 2026 | 3.63 | 3.66 | 3.66 | 3.71 | 3.6 | 8.1M |
| April 20, 2026 | 3.54 | 3.63 | 3.63 | 3.65 | 3.54 | 6.54M |
| April 17, 2026 | 3.63 | 3.53 | 3.53 | 3.63 | 3.52 | 5.37M |
| April 16, 2026 | 3.62 | 3.63 | 3.63 | 3.64 | 3.56 | 5.65M |
| April 15, 2026 | 3.69 | 3.61 | 3.61 | 3.7 | 3.59 | 6.09M |
| April 14, 2026 | 3.77 | 3.68 | 3.68 | 3.79 | 3.63 | 7.67M |
| April 13, 2026 | 3.74 | 3.77 | 3.77 | 3.78 | 3.67 | 8.25M |
| April 10, 2026 | 3.57 | 3.73 | 3.73 | 3.73 | 3.56 | 10.11M |
| April 09, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.53 | 4.44M |
| April 08, 2026 | 3.57 | 3.59 | 3.59 | 3.67 | 3.56 | 5.45M |
| April 07, 2026 | 3.4 | 3.5 | 3.5 | 3.54 | 3.4 | 4.47M |
| April 03, 2026 | 3.55 | 3.41 | 3.41 | 3.55 | 3.39 | 5.21M |
| April 02, 2026 | 3.63 | 3.55 | 3.55 | 3.64 | 3.52 | 4.59M |
| April 01, 2026 | 3.66 | 3.64 | 3.64 | 3.69 | 3.62 | 3.16M |
| March 31, 2026 | 3.7 | 3.61 | 3.61 | 3.72 | 3.61 | 4.03M |
| March 30, 2026 | 3.69 | 3.7 | 3.7 | 3.74 | 3.63 | 4.48M |
| March 27, 2026 | 3.7 | 3.72 | 3.72 | 3.75 | 3.67 | 4.35M |
| March 26, 2026 | 3.63 | 3.72 | 3.72 | 3.76 | 3.61 | 11.47M |
| March 25, 2026 | 3.54 | 3.65 | 3.65 | 3.65 | 3.51 | 9.57M |
| March 24, 2026 | 3.35 | 3.48 | 3.48 | 3.48 | 3.35 | 8.89M |
| March 23, 2026 | 3.42 | 3.31 | 3.31 | 3.42 | 3.31 | 7.77M |
| March 20, 2026 | 3.56 | 3.48 | 3.48 | 3.6 | 3.47 | 6.24M |
| March 19, 2026 | 3.7 | 3.56 | 3.56 | 3.72 | 3.53 | 9.09M |
| March 18, 2026 | 3.66 | 3.72 | 3.72 | 3.74 | 3.64 | 6.19M |
| March 17, 2026 | 3.68 | 3.65 | 3.65 | 3.73 | 3.64 | 4.75M |
| March 16, 2026 | 3.7 | 3.68 | 3.68 | 3.72 | 3.65 | 4.31M |
| March 13, 2026 | 3.68 | 3.71 | 3.71 | 3.73 | 3.67 | 4.49M |
| March 12, 2026 | 3.77 | 3.71 | 3.71 | 3.78 | 3.69 | 5.15M |
| March 11, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.74 | 4.35M |
| March 10, 2026 | 3.69 | 3.8 | 3.81 | 3.82 | 3.69 | 3.82M |
| March 09, 2026 | 3.71 | 3.72 | 3.72 | 3.75 | 3.66 | 5.1M |
| March 06, 2026 | 3.69 | 3.77 | 3.77 | 3.78 | 3.65 | 5.09M |
| March 05, 2026 | 3.7 | 3.7 | 3.7 | 3.77 | 3.64 | 5.53M |
