Topsec Technologies Group Inc. (002212.SZ) SHZ
6.72
-0.09000015(-1.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002212.SZ Historical Return
If you invested ¥1000 in Topsec Technologies Group Inc. (002212.SZ) 10 years ago, it would be worth ¥604.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥346.04, while ¥1000 invested 1 year ago would be worth ¥942.5. This corresponds to total returns of -39.57%, -65.4%, -5.75%, respectively, with annualized returns of -4.91%, -19.11%, -5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002212.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.84 | 6.72 | 6.72 | 6.86 | 6.63 | 19.03M |
| June 01, 2026 | 6.69 | 6.81 | 6.81 | 6.89 | 6.64 | 23.92M |
| May 29, 2026 | 6.85 | 6.62 | 6.62 | 6.88 | 6.6 | 22.62M |
| May 28, 2026 | 6.87 | 6.77 | 6.77 | 6.9 | 6.64 | 25.71M |
| May 27, 2026 | 7.17 | 6.89 | 6.89 | 7.2 | 6.88 | 31.62M |
| May 26, 2026 | 7.33 | 7.18 | 7.18 | 7.34 | 7.1 | 28.6M |
| May 25, 2026 | 7.25 | 7.38 | 7.38 | 7.53 | 7.24 | 26.4M |
| May 22, 2026 | 7.3 | 7.26 | 7.26 | 7.4 | 7.19 | 25.31M |
| May 21, 2026 | 7.24 | 7.17 | 7.17 | 7.5 | 7.15 | 32.62M |
| May 20, 2026 | 7.61 | 7.4 | 7.4 | 7.66 | 7.38 | 24.71M |
| May 19, 2026 | 7.31 | 7.63 | 7.63 | 7.63 | 7.28 | 35.04M |
| May 18, 2026 | 7.24 | 7.3 | 7.3 | 7.39 | 7.21 | 18.44M |
| May 15, 2026 | 7.38 | 7.27 | 7.27 | 7.42 | 7.23 | 28.17M |
| May 14, 2026 | 7.71 | 7.36 | 7.36 | 7.75 | 7.32 | 41.95M |
| May 13, 2026 | 7.39 | 7.53 | 7.53 | 7.59 | 7.35 | 26.94M |
| May 12, 2026 | 7.65 | 7.42 | 7.42 | 7.68 | 7.4 | 29.36M |
| May 11, 2026 | 7.72 | 7.67 | 7.67 | 7.78 | 7.65 | 27.67M |
| May 08, 2026 | 7.71 | 7.66 | 7.66 | 7.79 | 7.62 | 28.68M |
| May 07, 2026 | 7.59 | 7.66 | 7.66 | 7.69 | 7.43 | 34.06M |
| May 06, 2026 | 7.34 | 7.54 | 7.54 | 7.59 | 7.34 | 44.22M |
| April 30, 2026 | 7.4 | 7.28 | 7.28 | 7.4 | 7.17 | 60.76M |
| April 29, 2026 | 7.76 | 7.75 | 7.75 | 7.83 | 7.72 | 28.02M |
| April 28, 2026 | 7.93 | 7.81 | 7.81 | 7.95 | 7.76 | 30.35M |
| April 27, 2026 | 7.86 | 7.93 | 7.93 | 7.95 | 7.81 | 35.58M |
| April 24, 2026 | 7.84 | 7.8 | 7.8 | 7.98 | 7.77 | 53.65M |
| April 23, 2026 | 7.79 | 7.77 | 7.77 | 7.82 | 7.69 | 26.38M |
| April 22, 2026 | 7.54 | 7.76 | 7.76 | 7.83 | 7.49 | 35.16M |
| April 21, 2026 | 7.52 | 7.59 | 7.59 | 7.73 | 7.48 | 32.44M |
| April 20, 2026 | 7.48 | 7.52 | 7.52 | 7.55 | 7.45 | 17.5M |
| April 17, 2026 | 7.5 | 7.49 | 7.49 | 7.53 | 7.43 | 18.17M |
| April 16, 2026 | 7.52 | 7.55 | 7.55 | 7.57 | 7.46 | 19.99M |
| April 15, 2026 | 7.76 | 7.46 | 7.46 | 7.8 | 7.45 | 22.72M |
| April 14, 2026 | 7.58 | 7.54 | 7.54 | 7.64 | 7.46 | 16.3M |
| April 13, 2026 | 7.37 | 7.5 | 7.5 | 7.55 | 7.36 | 16.47M |
| April 10, 2026 | 7.43 | 7.44 | 7.44 | 7.51 | 7.41 | 17.54M |
| April 09, 2026 | 7.46 | 7.37 | 7.37 | 7.48 | 7.35 | 17M |
| April 08, 2026 | 7.39 | 7.54 | 7.54 | 7.55 | 7.38 | 26.68M |
| April 07, 2026 | 7.15 | 7.23 | 7.23 | 7.26 | 7.15 | 12.21M |
| April 03, 2026 | 7.33 | 7.15 | 7.15 | 7.36 | 7.12 | 14.99M |
| April 02, 2026 | 7.45 | 7.29 | 7.29 | 7.48 | 7.25 | 18.22M |
| April 01, 2026 | 7.49 | 7.49 | 7.49 | 7.53 | 7.4 | 20.23M |
| March 31, 2026 | 7.41 | 7.31 | 7.31 | 7.52 | 7.3 | 17.83M |
| March 30, 2026 | 7.36 | 7.43 | 7.43 | 7.44 | 7.21 | 16.84M |
| March 27, 2026 | 7.31 | 7.46 | 7.46 | 7.5 | 7.27 | 15.61M |
| March 26, 2026 | 7.63 | 7.41 | 7.41 | 7.66 | 7.37 | 19.71M |
| March 25, 2026 | 7.55 | 7.63 | 7.63 | 7.7 | 7.5 | 20.95M |
| March 24, 2026 | 7.46 | 7.55 | 7.55 | 7.56 | 7.32 | 26.75M |
| March 23, 2026 | 7.79 | 7.34 | 7.34 | 7.79 | 7.23 | 40.69M |
| March 20, 2026 | 8.23 | 7.9 | 7.9 | 8.3 | 7.9 | 31.77M |
| March 19, 2026 | 8.25 | 8.21 | 8.21 | 8.33 | 8.17 | 19.62M |
| March 18, 2026 | 8.24 | 8.38 | 8.38 | 8.4 | 8.21 | 21.57M |
| March 17, 2026 | 8.52 | 8.21 | 8.21 | 8.52 | 8.19 | 33.81M |
| March 16, 2026 | 8.43 | 8.55 | 8.55 | 8.57 | 8.4 | 26.58M |
| March 13, 2026 | 8.72 | 8.46 | 8.46 | 8.73 | 8.44 | 44.85M |
| March 12, 2026 | 8.86 | 8.8 | 8.8 | 8.97 | 8.75 | 54.82M |
| March 11, 2026 | 9.18 | 8.9 | 8.9 | 9.29 | 8.89 | 97.11M |
| March 10, 2026 | 8.11 | 8.94 | 8.92 | 9.16 | 8.11 | 88.09M |
| March 09, 2026 | 8.14 | 8.33 | 8.33 | 8.34 | 8.06 | 29.7M |
| March 06, 2026 | 8.11 | 8.22 | 8.22 | 8.27 | 8.07 | 20.15M |
| March 05, 2026 | 8.01 | 8.14 | 8.14 | 8.23 | 7.98 | 31.96M |
