Topsec Technologies Group Inc. (002212.SZ) SHZ

Currency In CNY

002212.SZ Historical Return

If you invested ¥1000 in Topsec Technologies Group Inc. (002212.SZ) 10 years ago, it would be worth ¥466.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥411.87, while ¥1000 invested 1 year ago would be worth ¥668.99. This corresponds to total returns of -53.39%, -58.81%, -33.1%, respectively, with annualized returns of -7.35%, -16.26%, -33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002212.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.54	6.55	6.55	6.81	6.42	59.81M
September 09, 2026	6.72	6.53	6.53	6.72	6.39	54.12M
September 08, 2026	6.6	6.67	6.67	6.74	6.51	50.16M
September 07, 2026	6.58	6.65	6.65	6.66	6.45	64.68M
September 04, 2026	6.72	6.65	6.65	6.89	6.58	83.47M
September 03, 2026	6.68	6.51	6.51	6.73	6.5	50.23M
September 02, 2026	6.68	6.67	6.67	6.76	6.65	64.93M
September 01, 2026	6.52	6.82	6.82	6.85	6.51	114.67M
August 31, 2026	6.49	6.51	6.51	6.57	6.3	121.41M
August 28, 2026	6.66	6.93	6.93	6.93	6.58	110.56M
August 27, 2026	6.26	6.3	6.3	6.34	6.19	40.53M
August 26, 2026	6.21	6.22	6.22	6.28	6.16	25.18M
August 25, 2026	6.06	6.26	6.26	6.28	6.05	31.25M
August 24, 2026	6.22	6.04	6.04	6.23	6.02	27.54M
August 21, 2026	6.15	6.23	6.23	6.26	6.01	32.09M
August 20, 2026	6.27	6.19	6.19	6.32	6.12	35.08M
August 19, 2026	6.28	6.3	6.3	6.49	6.26	44.3M
August 18, 2026	6.49	6.36	6.36	6.51	6.28	51.66M
August 17, 2026	6.56	6.54	6.54	6.56	6.4	51.8M
August 14, 2026	6.65	6.64	6.64	6.78	6.45	65.54M
August 13, 2026	6.91	6.64	6.64	6.95	6.64	89.46M
August 12, 2026	6.96	6.9	6.9	6.98	6.77	121.69M
August 11, 2026	6.6	7.17	7.17	7.17	6.49	71.24M
August 10, 2026	6.66	6.52	6.52	6.75	6.44	97.86M
August 07, 2026	8.01	6.8	6.8	8.01	6.74	170.37M
August 06, 2026	6.67	7.36	7.36	7.36	6.64	81.75M
August 05, 2026	6.59	6.69	6.69	6.81	6.56	72.73M
August 04, 2026	6.63	6.66	6.66	6.68	6.54	86.76M
August 03, 2026	6.67	6.6	6.6	6.73	6.53	95.98M
July 31, 2026	6.11	6.57	6.57	6.86	6.11	142.66M
July 30, 2026	6.41	6.29	6.29	6.58	6.14	147.96M
July 29, 2026	6.33	6.6	6.6	6.6	6.33	75.27M
July 28, 2026	5.44	6	6	6	5.41	73.35M
July 27, 2026	5.32	5.45	5.45	5.48	5.28	17.74M
July 24, 2026	5.51	5.34	5.34	5.54	5.34	25.02M
July 23, 2026	5.6	5.57	5.57	5.63	5.49	23.53M
July 22, 2026	5.49	5.6	5.6	5.74	5.42	41.05M
July 21, 2026	5.39	5.54	5.54	5.59	5.37	34.47M
July 20, 2026	5.33	5.45	5.45	5.51	5.3	33.72M
July 17, 2026	5.57	5.27	5.27	5.67	5.27	32.53M
July 16, 2026	5.45	5.57	5.57	5.68	5.4	30.41M
July 15, 2026	5.27	5.49	5.49	5.56	5.11	35.48M
July 14, 2026	5.62	5.54	5.54	5.66	5.41	29.87M
July 13, 2026	5.77	5.62	5.62	5.92	5.58	36.19M
July 10, 2026	5.58	5.78	5.78	5.97	5.54	49.17M
July 09, 2026	5.58	5.61	5.61	5.69	5.49	31.09M
July 08, 2026	5.43	5.68	5.68	5.73	5.41	39.82M
July 07, 2026	5.6	5.43	5.43	5.63	5.41	23.88M
July 06, 2026	5.72	5.63	5.63	5.75	5.55	28.07M
July 03, 2026	5.75	5.74	5.74	5.84	5.69	27.06M
July 02, 2026	5.85	5.72	5.72	5.95	5.71	40.95M
July 01, 2026	5.98	5.85	5.85	6.05	5.84	63.79M
June 30, 2026	5.61	5.98	5.98	6.14	5.6	96.98M
June 29, 2026	5.58	5.58	5.58	5.65	5.48	24.45M
June 26, 2026	5.83	5.6	5.6	5.83	5.59	30.07M
June 25, 2026	5.99	5.88	5.88	6.04	5.83	22.59M
June 24, 2026	6.1	6.01	6.01	6.14	5.88	24.51M
June 23, 2026	6.18	6.1	6.1	6.28	6.06	20.58M
June 22, 2026	6.15	6.19	6.19	6.2	5.9	31.43M
June 18, 2026	6.2	6.15	6.15	6.29	6.1	23.02M