Topsec Technologies Group Inc. (002212.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002212.SZ Historical Return
If you invested ¥1000 in Topsec Technologies Group Inc. (002212.SZ) 10 years ago, it would be worth ¥315.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.74, while ¥1000 invested 1 year ago would be worth ¥628.22. This corresponds to total returns of -68.46%, -65.83%, -37.18%, respectively, with annualized returns of -10.9%, -19.32%, -37.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002212.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.03 | 6.08 | 6.08 | 6.09 | 6 | 33.9M |
| November 10, 2026 | 5.99 | 6.03 | 6.03 | 6.12 | 5.97 | 50.44M |
| November 09, 2026 | 6.06 | 5.9 | 5.9 | 6.09 | 5.9 | 38.94M |
| November 06, 2026 | 5.96 | 5.99 | 5.99 | 6.22 | 5.96 | 65.22M |
| November 05, 2026 | 5.77 | 6.13 | 6.13 | 6.15 | 5.77 | 81.69M |
| November 04, 2026 | 5.75 | 5.82 | 5.82 | 5.85 | 5.55 | 66.19M |
| November 03, 2026 | 5.73 | 5.69 | 5.69 | 5.81 | 5.64 | 53.38M |
| November 02, 2026 | 5.54 | 5.8 | 5.8 | 5.95 | 5.37 | 92.54M |
| October 30, 2026 | 5.83 | 5.53 | 5.53 | 5.98 | 5.53 | 106.12M |
| October 29, 2026 | 6.44 | 6.14 | 6.14 | 6.5 | 6.14 | 96.79M |
| October 28, 2026 | 6.76 | 6.82 | 6.82 | 6.99 | 6.6 | 84.88M |
| October 27, 2026 | 7.21 | 6.8 | 6.8 | 7.4 | 6.8 | 104.62M |
| October 26, 2026 | 7.2 | 7.2 | 7.2 | 7.46 | 6.98 | 119.03M |
| October 23, 2026 | 6.56 | 7.27 | 7.27 | 7.4 | 6.4 | 171.73M |
| October 22, 2026 | 7.71 | 6.99 | 6.99 | 7.71 | 6.99 | 194.82M |
| October 21, 2026 | 7.13 | 7.01 | 7.01 | 7.24 | 7 | 65.44M |
| October 20, 2026 | 6.71 | 7.07 | 7.07 | 7.14 | 6.63 | 93.24M |
| October 19, 2026 | 6.93 | 6.77 | 6.77 | 7.01 | 6.52 | 82.64M |
| October 16, 2026 | 7.16 | 6.98 | 6.98 | 7.25 | 6.85 | 90.49M |
| October 15, 2026 | 7.16 | 7.07 | 7.07 | 7.42 | 7.05 | 87.38M |
| October 14, 2026 | 7.54 | 7.38 | 7.38 | 7.61 | 7.37 | 96.77M |
| October 13, 2026 | 7.43 | 7.58 | 7.58 | 7.69 | 7.35 | 125.16M |
| October 12, 2026 | 7.75 | 7.63 | 7.63 | 7.88 | 7.42 | 208.09M |
| October 09, 2026 | 6.81 | 7.56 | 7.56 | 7.56 | 6.67 | 123.8M |
| October 08, 2026 | 7.18 | 6.87 | 6.87 | 7.18 | 6.83 | 83.12M |
| September 30, 2026 | 7.38 | 7.21 | 7.21 | 7.41 | 6.97 | 139.37M |
| September 29, 2026 | 7.21 | 7.38 | 7.38 | 7.54 | 7.06 | 181.76M |
| September 28, 2026 | 7.13 | 7.28 | 7.28 | 7.48 | 7.04 | 192.3M |
| September 24, 2026 | 7.1 | 6.93 | 6.93 | 7.24 | 6.91 | 80.73M |
| September 23, 2026 | 6.99 | 7.06 | 7.06 | 7.3 | 6.99 | 91.74M |
| September 22, 2026 | 6.99 | 7.32 | 7.32 | 7.54 | 6.99 | 140.68M |
| September 21, 2026 | 7.13 | 7.28 | 7.28 | 7.38 | 7.02 | 146.15M |
| September 18, 2026 | 6.99 | 7.07 | 7.07 | 7.38 | 6.81 | 183.54M |
| September 17, 2026 | 6.77 | 7.14 | 7.14 | 7.33 | 6.77 | 253.15M |
| September 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 46.19M |
| September 15, 2026 | 7.99 | 7.77 | 7.77 | 8.14 | 7.75 | 347.7M |
| September 11, 2026 | 6.66 | 6.73 | 6.73 | 6.76 | 6.4 | 80.88M |
| September 10, 2026 | 6.54 | 6.55 | 6.55 | 6.81 | 6.42 | 59.81M |
| September 09, 2026 | 6.72 | 6.53 | 6.53 | 6.72 | 6.39 | 54.12M |
| September 08, 2026 | 6.6 | 6.67 | 6.67 | 6.74 | 6.51 | 50.16M |
| September 07, 2026 | 6.58 | 6.65 | 6.65 | 6.66 | 6.45 | 64.68M |
| September 04, 2026 | 6.72 | 6.65 | 6.65 | 6.89 | 6.58 | 83.47M |
| September 03, 2026 | 6.68 | 6.51 | 6.51 | 6.73 | 6.5 | 50.23M |
| September 02, 2026 | 6.68 | 6.67 | 6.67 | 6.76 | 6.65 | 64.93M |
| September 01, 2026 | 6.52 | 6.82 | 6.82 | 6.85 | 6.51 | 114.67M |
| August 31, 2026 | 6.49 | 6.51 | 6.51 | 6.57 | 6.3 | 121.41M |
| August 28, 2026 | 6.66 | 6.93 | 6.93 | 6.93 | 6.58 | 110.56M |
| August 27, 2026 | 6.26 | 6.3 | 6.3 | 6.34 | 6.19 | 40.53M |
| August 26, 2026 | 6.21 | 6.22 | 6.22 | 6.28 | 6.16 | 25.18M |
| August 25, 2026 | 6.06 | 6.26 | 6.26 | 6.28 | 6.05 | 31.25M |
| August 24, 2026 | 6.22 | 6.04 | 6.04 | 6.23 | 6.02 | 27.54M |
| August 21, 2026 | 6.15 | 6.23 | 6.23 | 6.26 | 6.01 | 32.09M |
| August 20, 2026 | 6.27 | 6.19 | 6.19 | 6.32 | 6.12 | 35.08M |
| August 19, 2026 | 6.28 | 6.3 | 6.3 | 6.49 | 6.26 | 44.3M |
| August 18, 2026 | 6.49 | 6.36 | 6.36 | 6.51 | 6.28 | 51.66M |
| August 17, 2026 | 6.56 | 6.54 | 6.54 | 6.56 | 6.4 | 51.8M |
| August 14, 2026 | 6.65 | 6.64 | 6.64 | 6.78 | 6.45 | 65.54M |
| August 13, 2026 | 6.91 | 6.64 | 6.64 | 6.95 | 6.64 | 89.46M |
| August 12, 2026 | 6.96 | 6.9 | 6.9 | 6.98 | 6.77 | 121.69M |
| August 11, 2026 | 6.6 | 7.17 | 7.17 | 7.17 | 6.49 | 71.24M |
AD
