Topsec Technologies Group Inc. (002212.SZ) SHZ

8.88

+0.04(+0.45%)

Updated at December 05 12:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.98.848.848.918.8316.74M
December 03, 20259.068.868.869.078.8424.57M
December 02, 20259.149.059.059.148.9918.07M
December 01, 20259.139.149.149.189.0524.54M
November 28, 20258.99.139.139.158.8926.4M
November 27, 20259.018.98.99.18.8922.17M
November 26, 20259.119.049.049.239.0325.24M
November 25, 20259.069.189.189.289.0531.98M
November 24, 20258.869.059.059.18.7531.56M
November 21, 20259.188.838.839.38.8244.21M
November 20, 20259.299.289.289.49.2225.72M
November 19, 20259.569.269.269.69.2342.86M
November 18, 20259.59.599.599.659.4437.71M
November 17, 20259.399.569.569.599.3831.56M
November 14, 20259.69.429.429.689.4146.3M
November 13, 20259.659.679.679.749.5747.05M
November 12, 202510.039.719.7110.169.6364.81M
November 11, 202510.1810.0110.0110.199.9852.59M
November 10, 202510.1310.1610.1610.2610.0357.2M
November 07, 202510.4210.1210.1210.4510.1187.15M
November 06, 202510.510.5910.5910.7210.22100.23M
November 05, 202510.7510.5110.5110.8810.44120.23M
November 04, 202510.911.0811.0811.2510.65154.67M
November 03, 202510.4811.0111.0111.2310.19196.25M
October 31, 202510.3810.4210.4210.6310.25129.51M
October 30, 202510.5310.3710.3710.7210.17223.16M
October 29, 20259.8810.7610.7610.769.82217.48M
October 28, 20259.659.789.789.889.5162.68M
October 27, 20259.629.669.669.729.5356.53M
October 24, 20259.89.659.659.949.6196.74M
October 23, 20259.389.599.599.729.2244.23M
October 22, 20259.399.439.439.69.3530.94M
October 21, 20259.389.49.49.429.326.65M
October 20, 20259.279.389.389.549.2743.59M
October 17, 20259.49.079.079.489.0646.27M
October 16, 20259.699.449.449.739.450.69M
October 15, 20259.649.739.739.929.4852.92M
October 14, 20259.839.639.639.929.5751.34M
October 13, 20259.359.839.839.959.2252.81M
October 10, 202510.079.799.7910.089.7557.88M
October 09, 20259.8410.0510.0510.159.8171.51M
September 30, 20259.789.799.799.919.7440.16M
September 29, 20259.719.769.769.839.5638.52M
September 26, 2025109.779.7710.039.7545.97M
September 25, 20251010.0410.0410.29.9455.4M
September 24, 20259.7210.0210.0210.059.6659.76M
September 23, 202510.29.829.8210.219.685.24M
September 22, 202510.0710.2510.2510.291073.54M
September 19, 20259.919.989.9810.099.9152.1M
September 18, 202510.099.99.910.339.8298.97M
September 17, 202510.2210.1310.1310.2410.0660.21M
September 16, 202510.0810.1910.1910.369.9974M
September 15, 202510.3110.1110.1110.4510.0883.08M
September 12, 202510.0810.2610.2610.5410136.3M
September 11, 20259.8410.0610.0610.089.6585.37M
September 10, 20259.729.759.759.869.6561.12M
September 09, 202510.099.739.7310.149.7288.17M
September 08, 20259.9110.1510.1510.299.79120.55M
September 05, 20259.719.939.939.959.5688.17M
September 04, 202510.089.689.6810.159.51119.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved