Topsec Technologies Group Inc. (002212.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002212.SZ Historical Return
If you invested ¥1000 in Topsec Technologies Group Inc. (002212.SZ) 10 years ago, it would be worth ¥560.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥322.46, while ¥1000 invested 1 year ago would be worth ¥868.9. This corresponds to total returns of -43.97%, -67.75%, -13.11%, respectively, with annualized returns of -5.63%, -20.25%, -13.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002212.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.15 | 6.19 | 6.19 | 6.2 | 5.9 | 31.43M |
| June 18, 2026 | 6.2 | 6.15 | 6.15 | 6.29 | 6.1 | 23.02M |
| June 17, 2026 | 6.3 | 6.23 | 6.23 | 6.36 | 6.12 | 28.71M |
| June 16, 2026 | 6.39 | 6.32 | 6.32 | 6.4 | 6.27 | 20.9M |
| June 15, 2026 | 6.42 | 6.42 | 6.42 | 6.47 | 6.31 | 32.99M |
| June 12, 2026 | 6.13 | 6.35 | 6.35 | 6.63 | 6.06 | 59.45M |
| June 11, 2026 | 6.25 | 6.03 | 6.03 | 6.27 | 5.97 | 26.51M |
| June 10, 2026 | 6.29 | 6.29 | 6.29 | 6.42 | 6.18 | 18.46M |
| June 09, 2026 | 6.3 | 6.35 | 6.35 | 6.44 | 6.15 | 23.9M |
| June 08, 2026 | 6.35 | 6.25 | 6.25 | 6.44 | 6.16 | 31.28M |
| June 05, 2026 | 6.47 | 6.49 | 6.49 | 6.65 | 6.4 | 22.48M |
| June 04, 2026 | 6.62 | 6.47 | 6.47 | 6.64 | 6.44 | 22.4M |
| June 03, 2026 | 6.7 | 6.64 | 6.64 | 6.74 | 6.61 | 16.94M |
| June 02, 2026 | 6.84 | 6.72 | 6.72 | 6.86 | 6.63 | 19.03M |
| June 01, 2026 | 6.69 | 6.81 | 6.81 | 6.89 | 6.64 | 23.92M |
| May 29, 2026 | 6.85 | 6.62 | 6.62 | 6.88 | 6.6 | 22.62M |
| May 28, 2026 | 6.87 | 6.77 | 6.77 | 6.9 | 6.64 | 25.71M |
| May 27, 2026 | 7.17 | 6.89 | 6.89 | 7.2 | 6.88 | 31.62M |
| May 26, 2026 | 7.33 | 7.18 | 7.18 | 7.34 | 7.1 | 28.6M |
| May 25, 2026 | 7.25 | 7.38 | 7.38 | 7.53 | 7.24 | 26.4M |
| May 22, 2026 | 7.3 | 7.26 | 7.26 | 7.4 | 7.19 | 25.31M |
| May 21, 2026 | 7.24 | 7.17 | 7.17 | 7.5 | 7.15 | 32.62M |
| May 20, 2026 | 7.61 | 7.4 | 7.4 | 7.66 | 7.38 | 24.71M |
| May 19, 2026 | 7.31 | 7.63 | 7.63 | 7.63 | 7.28 | 35.04M |
| May 18, 2026 | 7.24 | 7.3 | 7.3 | 7.39 | 7.21 | 18.44M |
| May 15, 2026 | 7.38 | 7.27 | 7.27 | 7.42 | 7.23 | 28.17M |
| May 14, 2026 | 7.71 | 7.36 | 7.36 | 7.75 | 7.32 | 41.95M |
| May 13, 2026 | 7.39 | 7.53 | 7.53 | 7.59 | 7.35 | 26.94M |
| May 12, 2026 | 7.65 | 7.42 | 7.42 | 7.68 | 7.4 | 29.36M |
| May 11, 2026 | 7.72 | 7.67 | 7.67 | 7.78 | 7.65 | 27.67M |
| May 08, 2026 | 7.71 | 7.66 | 7.66 | 7.79 | 7.62 | 28.68M |
| May 07, 2026 | 7.59 | 7.66 | 7.66 | 7.69 | 7.43 | 34.06M |
| May 06, 2026 | 7.34 | 7.54 | 7.54 | 7.59 | 7.34 | 44.22M |
| April 30, 2026 | 7.4 | 7.28 | 7.28 | 7.4 | 7.17 | 60.76M |
| April 29, 2026 | 7.76 | 7.75 | 7.75 | 7.83 | 7.72 | 28.02M |
| April 28, 2026 | 7.93 | 7.81 | 7.81 | 7.95 | 7.76 | 30.35M |
| April 27, 2026 | 7.86 | 7.93 | 7.93 | 7.95 | 7.81 | 35.58M |
| April 24, 2026 | 7.84 | 7.8 | 7.8 | 7.98 | 7.77 | 53.65M |
| April 23, 2026 | 7.79 | 7.77 | 7.77 | 7.82 | 7.69 | 26.38M |
| April 22, 2026 | 7.54 | 7.76 | 7.76 | 7.83 | 7.49 | 35.16M |
| April 21, 2026 | 7.52 | 7.59 | 7.59 | 7.73 | 7.48 | 32.44M |
| April 20, 2026 | 7.48 | 7.52 | 7.52 | 7.55 | 7.45 | 17.5M |
| April 17, 2026 | 7.5 | 7.49 | 7.49 | 7.53 | 7.43 | 18.17M |
| April 16, 2026 | 7.52 | 7.55 | 7.55 | 7.57 | 7.46 | 19.99M |
| April 15, 2026 | 7.76 | 7.46 | 7.46 | 7.8 | 7.45 | 22.72M |
| April 14, 2026 | 7.58 | 7.54 | 7.54 | 7.64 | 7.46 | 16.3M |
| April 13, 2026 | 7.37 | 7.5 | 7.5 | 7.55 | 7.36 | 16.47M |
| April 10, 2026 | 7.43 | 7.44 | 7.44 | 7.51 | 7.41 | 17.54M |
| April 09, 2026 | 7.46 | 7.37 | 7.37 | 7.48 | 7.35 | 17M |
| April 08, 2026 | 7.39 | 7.54 | 7.54 | 7.55 | 7.38 | 26.68M |
| April 07, 2026 | 7.15 | 7.23 | 7.23 | 7.26 | 7.15 | 12.21M |
| April 03, 2026 | 7.33 | 7.15 | 7.15 | 7.36 | 7.12 | 14.99M |
| April 02, 2026 | 7.45 | 7.29 | 7.29 | 7.48 | 7.25 | 18.22M |
| April 01, 2026 | 7.49 | 7.49 | 7.49 | 7.53 | 7.4 | 20.23M |
| March 31, 2026 | 7.41 | 7.31 | 7.31 | 7.52 | 7.3 | 17.83M |
| March 30, 2026 | 7.36 | 7.43 | 7.43 | 7.44 | 7.21 | 16.84M |
| March 27, 2026 | 7.31 | 7.46 | 7.46 | 7.5 | 7.27 | 15.61M |
| March 26, 2026 | 7.63 | 7.41 | 7.41 | 7.66 | 7.37 | 19.71M |
| March 25, 2026 | 7.55 | 7.63 | 7.63 | 7.7 | 7.5 | 20.95M |
| March 24, 2026 | 7.46 | 7.55 | 7.55 | 7.56 | 7.32 | 26.75M |
AD
