Shenzhen Dawei Innovation Technology Co., Ltd Class A (002213.SZ) SHZ

Currency In CNY

002213.SZ Historical Return

If you invested ¥1000 in Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ) 10 years ago, it would be worth ¥1,058.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.18, while ¥1000 invested 1 year ago would be worth ¥1,542.77. This corresponds to total returns of 5.83%, 81.32%, 54.28%, respectively, with annualized returns of 0.57%, 12.65%, 54.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002213.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.91	27.5	27.5	28.91	27.31	5.58M
September 09, 2026	28.09	27.66	27.66	28.39	27.45	6.62M
September 08, 2026	28.16	27.97	27.97	28.5	27.66	7.59M
September 07, 2026	28.33	28.15	28.15	28.54	28.02	8.19M
September 04, 2026	28.91	27.87	27.87	29.27	27.58	9.39M
September 03, 2026	29.37	28.7	28.7	29.46	28.48	6.78M
September 02, 2026	28.95	29.08	29.08	29.35	28.65	5.96M
September 01, 2026	30.39	29.39	29.39	30.52	29.39	8.8M
August 31, 2026	29.6	30.55	30.55	30.98	29.51	10.56M
August 28, 2026	30.82	30.33	30.33	31.88	30.25	15.32M
August 27, 2026	31.1	31.09	31.09	31.62	30.65	16.59M
August 26, 2026	32.63	31.18	31.18	32.63	30.8	18.49M
August 25, 2026	30.4	32.63	32.63	33.28	29.65	23.57M
August 24, 2026	30.15	31.51	31.51	31.83	29.41	23.37M
August 21, 2026	29.21	29.89	29.89	29.96	28.9	11.85M
August 20, 2026	29.08	29.4	29.4	31.33	28.8	13.61M
August 19, 2026	29.8	28.8	28.8	30.48	28.61	11.86M
August 18, 2026	30.96	31.03	31.03	31.66	30.51	12.81M
August 17, 2026	30.35	30.93	30.93	30.93	30	10.69M
August 14, 2026	30.12	30.07	30.07	30.3	29.28	9.73M
August 13, 2026	30.88	29.5	29.5	31	29.5	11.68M
August 12, 2026	29.93	30.25	30.25	30.44	29.42	9.43M
August 11, 2026	30.02	29.67	29.67	30.28	29.6	9.54M
August 10, 2026	30.17	30.04	30.04	30.34	29.39	11.65M
August 07, 2026	29.32	30.17	30.17	30.26	28.79	19.66M
August 06, 2026	28.74	29.32	29.32	29.88	28.3	26.6M
August 05, 2026	26.24	28.86	28.86	28.86	26.17	20.66M
August 04, 2026	25.46	26.24	26.24	26.4	25.16	17.19M
August 03, 2026	25.31	24.96	24.96	25.72	24.8	10.93M
July 31, 2026	27.2	25.8	25.8	27.5	25.8	17.47M
July 30, 2026	26.29	25.57	25.57	27.9	25.05	16.25M
July 29, 2026	27.36	26.75	26.75	27.36	25.7	13.04M
July 28, 2026	27	26.89	26.89	28.13	26.71	13.84M
July 27, 2026	26.8	27.57	27.57	27.8	26.32	16.26M
July 23, 2026	27.95	27.89	27.89	28.62	26.92	31.87M
July 22, 2026	25.98	27.49	27.49	27.49	25.75	8.94M
July 21, 2026	23.48	24.99	24.99	24.99	20.71	16.83M
July 20, 2026	25.5	22.72	22.72	26.16	22.58	16.73M
July 17, 2026	27.59	25.09	25.09	27.94	25.09	13.24M
July 16, 2026	28.61	27.88	27.88	29.21	27.73	10.27M
July 15, 2026	31.69	29.09	29.09	31.79	29.07	11.85M
July 14, 2026	29.93	31.39	31.39	31.48	29.6	13.66M
July 13, 2026	32.2	29.92	29.92	33.1	29.75	12.71M
July 10, 2026	33.66	32.98	32.98	34.19	32.98	13.44M
July 09, 2026	32	33.59	33.59	33.88	30.5	16.66M
July 08, 2026	33.02	31.43	31.43	33.69	31.32	12.12M
July 07, 2026	35	33.35	33.35	35.12	33.35	10.24M
July 06, 2026	35.8	35.19	35.19	36.34	34.48	12.24M
July 03, 2026	34.54	34.99	34.99	35.77	33.75	11.41M
July 02, 2026	34.74	34.9	34.9	36.46	33.3	13.98M
July 01, 2026	36.75	36.75	36.75	38.38	36.21	17.93M
June 30, 2026	34.81	36.74	36.74	37.11	34.34	16.12M
June 29, 2026	36.88	34.46	34.46	36.88	33.23	18.26M
June 26, 2026	38.5	36.88	36.88	38.86	36.85	20.58M
June 25, 2026	40.4	39.79	39.79	41	39.46	23.31M
June 24, 2026	38.31	39.34	39.34	40.55	36.75	22.94M
June 23, 2026	41.92	39.77	39.77	41.93	39.39	22.58M
June 22, 2026	40.07	41.95	41.95	42	38.68	34.58M
June 18, 2026	39.92	40.07	40.07	40.85	39.42	26.73M
June 17, 2026	38	40.69	40.69	41.05	37.08	37.25M