Shenzhen Dawei Innovation Technology Co., Ltd Class A (002213.SZ) SHZ

Currency In CNY

AD

002213.SZ Historical Return

If you invested ¥1000 in Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ) 10 years ago, it would be worth ¥867.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.91, while ¥1000 invested 1 year ago would be worth ¥757.6. This corresponds to total returns of -13.25%, 42.19%, -24.24%, respectively, with annualized returns of -1.41%, 7.29%, -24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002213.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.4621.9421.9422.0821.337.34M
November 10, 202621.6621.4621.4621.6621.195.72M
November 09, 202621.521.0521.0521.5521.034.81M
November 06, 202620.621.0521.0521.4420.56.08M
November 05, 202620.8821.7121.7122.1420.8810.01M
November 04, 202620.121.3121.3121.4719.8811.27M
November 03, 202620.5220.0920.0920.9719.917.22M
November 02, 202620.5320.7220.7220.9620.27.34M
October 30, 202620.720.3220.3221.5820.37.5M
October 29, 202622.4421.521.522.4821.56.63M
October 28, 20262222.4822.4822.8121.88.74M
October 27, 202622.6921.5921.5922.8921.596.94M
October 26, 202623.3522.2422.2423.3722.179.02M
October 23, 202622.0823.5923.5923.6721.510.2M
October 22, 202623.5522.8722.8723.6822.737.93M
October 21, 202623.723.623.623.9823.536.57M
October 20, 202623.5923.6523.6524.1923.467.99M
October 19, 202623.5923.7523.7523.9522.458.52M
October 16, 202623.9823.8123.8124.623.598.07M
October 15, 202623.6123.423.424.2923.37.26M
October 14, 202625.424.7124.7125.6824.75.82M
October 13, 202624.5625.625.625.9824.567.72M
October 12, 202625.8225.5625.5625.9924.886.55M
October 09, 202625.825.8825.8826.0224.410.13M
October 08, 202626.9826.0726.0727.1825.887.27M
September 30, 202627.9526.726.728.126.638.44M
September 29, 202627.7527.8327.8328.9627.478.42M
September 28, 20262927.7527.7529.4727.4510.99M
September 24, 202628.929.229.229.6728.8213.15M
September 23, 20262929.3429.3429.4228.859.5M
September 22, 20262929.0929.0929.9828.9613.52M
September 21, 202629.529.5829.5829.729.3314.14M
September 18, 20262929.3829.3829.628.6519.14M
September 17, 202629.328.4728.4729.4728.416.81M
September 16, 202629.7229.5829.5829.9528.6826.41M
September 15, 202626.7629.4929.4929.4926.5317.54M
September 11, 202626.9726.6926.6927.0926.049M
September 10, 202628.9127.527.528.9127.315.58M
September 09, 202628.0927.6627.6628.3927.456.62M
September 08, 202628.1627.9727.9728.527.667.59M
September 07, 202628.3328.1528.1528.5428.028.19M
September 04, 202628.9127.8727.8729.2727.589.39M
September 03, 202629.3728.728.729.4628.486.78M
September 02, 202628.9529.0829.0829.3528.655.96M
September 01, 202630.3929.3929.3930.5229.398.8M
August 31, 202629.630.5530.5530.9829.5110.56M
August 28, 202630.8230.3330.3331.8830.2515.32M
August 27, 202631.131.0931.0931.6230.6516.59M
August 26, 202632.6331.1831.1832.6330.818.49M
August 25, 202630.432.6332.6333.2829.6523.57M
August 24, 202630.1531.5131.5131.8329.4123.37M
August 21, 202629.2129.8929.8929.9628.911.85M
August 20, 202629.0829.429.431.3328.813.61M
August 19, 202629.828.828.830.4828.6111.86M
August 18, 202630.9631.0331.0331.6630.5112.81M
August 17, 202630.3530.9330.9330.933010.69M
August 14, 202630.1230.0730.0730.329.289.73M
August 13, 202630.8829.529.53129.511.68M
August 12, 202629.9330.2530.2530.4429.429.43M
August 11, 202630.0229.6729.6730.2829.69.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved