Shenzhen Dawei Innovation Technology Co., Ltd Class A (002213.SZ) SHZ

Currency In CNY

002213.SZ Historical Return

If you invested ¥1000 in Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ) 10 years ago, it would be worth ¥1,150.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,712.01, while ¥1000 invested 1 year ago would be worth ¥1,523.92. This corresponds to total returns of 15.08%, 71.2%, 52.39%, respectively, with annualized returns of 1.41%, 11.35%, 52.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002213.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.2	25.8	25.8	27.5	25.8	17.47M
July 30, 2026	26.29	25.57	25.57	27.9	25.05	16.25M
July 29, 2026	27.36	26.75	26.75	27.36	25.7	13.04M
July 28, 2026	27	26.89	26.89	28.13	26.71	13.84M
July 27, 2026	26.8	27.57	27.57	27.8	26.32	16.26M
July 23, 2026	27.95	27.89	27.89	28.62	26.92	31.87M
July 22, 2026	25.98	27.49	27.49	27.49	25.75	8.94M
July 21, 2026	23.48	24.99	24.99	24.99	20.71	16.83M
July 20, 2026	25.5	22.72	22.72	26.16	22.58	16.73M
July 17, 2026	27.59	25.09	25.09	27.94	25.09	13.24M
July 16, 2026	28.61	27.88	27.88	29.21	27.73	10.27M
July 15, 2026	31.69	29.09	29.09	31.79	29.07	11.85M
July 14, 2026	29.93	31.39	31.39	31.48	29.6	13.66M
July 13, 2026	32.2	29.92	29.92	33.1	29.75	12.71M
July 10, 2026	33.66	32.98	32.98	34.19	32.98	13.44M
July 09, 2026	32	33.59	33.59	33.88	30.5	16.66M
July 08, 2026	33.02	31.43	31.43	33.69	31.32	12.12M
July 07, 2026	35	33.35	33.35	35.12	33.35	10.24M
July 06, 2026	35.8	35.19	35.19	36.34	34.48	12.24M
July 03, 2026	34.54	34.99	34.99	35.77	33.75	11.41M
July 02, 2026	34.74	34.9	34.9	36.46	33.3	13.98M
July 01, 2026	36.75	36.75	36.75	38.38	36.21	17.93M
June 30, 2026	34.81	36.74	36.74	37.11	34.34	16.12M
June 29, 2026	36.88	34.46	34.46	36.88	33.23	18.26M
June 26, 2026	38.5	36.88	36.88	38.86	36.85	20.58M
June 25, 2026	40.4	39.79	39.79	41	39.46	23.31M
June 24, 2026	38.31	39.34	39.34	40.55	36.75	22.94M
June 23, 2026	41.92	39.77	39.77	41.93	39.39	22.58M
June 22, 2026	40.07	41.95	41.95	42	38.68	34.58M
June 18, 2026	39.92	40.07	40.07	40.85	39.42	26.73M
June 17, 2026	38	40.69	40.69	41.05	37.08	37.25M
June 16, 2026	39.01	38.82	38.82	39.25	38.11	26.68M
June 15, 2026	38.55	39.23	39.23	39.33	37.4	31.93M
June 12, 2026	39.1	38.19	38.19	39.63	38.08	34.01M
June 11, 2026	35.33	38.77	38.77	39.53	35.07	44.92M
June 10, 2026	35.8	35.94	35.94	37.5	35.51	18.21M
June 09, 2026	36.36	36.86	36.86	37.14	35.61	21.82M
June 08, 2026	35.93	35.55	35.55	37.68	34.86	21.04M
June 05, 2026	38	37.76	37.76	39.5	37.11	36.83M
June 04, 2026	34.6	38.59	38.59	38.59	34	15.37M
June 03, 2026	34.03	35.08	35.08	36.49	33.91	20.94M
June 02, 2026	32.97	34.38	34.38	34.77	31.67	18.39M
June 01, 2026	34.59	33.06	33.06	34.8	33.05	11.02M
May 29, 2026	36.13	34.13	34.13	36.5	33.77	15.82M
May 28, 2026	35.46	36.11	36.11	36.5	35.3	14.01M
May 27, 2026	38.11	35.78	35.78	38.38	35.61	17.8M
May 26, 2026	38.72	37.24	37.24	38.86	36.36	21.04M
May 25, 2026	38.98	38.92	38.92	39.3	38.02	18.43M
May 22, 2026	38.68	38.98	38.98	39.28	37.63	19.49M
May 21, 2026	40.71	38.33	38.33	41.95	38.01	32.52M
May 20, 2026	40.27	41.93	41.93	42.84	40.05	29.64M
May 19, 2026	40.09	40.55	40.55	40.95	38.45	20.71M
May 18, 2026	40.71	40.3	40.3	42.14	39.83	20.65M
May 15, 2026	41.27	40.64	40.64	42.15	40.07	20.45M
May 14, 2026	43.61	41.48	41.48	43.99	41.45	26.96M
May 13, 2026	43.1	43.57	43.57	43.74	42.5	27.17M
May 12, 2026	43.81	43.51	43.51	45.3	43.11	25.11M
May 11, 2026	43.42	45.11	45.11	46.3	43.3	38.84M
May 08, 2026	38.58	43.15	43.15	43.43	38.5	46.92M
May 07, 2026	38.84	39.96	39.96	40.5	37.9	44.4M